Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
INR 0.002686+ 0.04%
Market Cap
INR 6.1M
0.02%
Volume (24)
INR 8,774,227
0.07%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
INR 0.00268567

Price Change

INR 0.00000102
0.04%
24h Low / 24h High
INR 0.00268334 / INR 0.0026911

Trading Volume

INR 8,774,227
0.07%
Volume / Market Cap
1.4392109
Market Dominance
0.0000017683802%
Market Rank
#7541

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
INR 6,096,554
0.02%

Fully Diluted
Market Cap

INR 26,849,502
0.16%

Defi Warrior Price Yesterday

Yesterday's Low / High
INR 0.002688225 / INR 0.0026904119
Yesterday's Open / Close
INR 0.002688225 / INR 0.0026904119
Yesterday's Change
0.14%
Yesterday's Volume
INR 8,729,519.8

Defi Warrior Price History

7d Low / 7d High
INR 0.000030762829 / INR 0.00003153977
30d Low / 30d High
INR 0.0026833754 / INR 0.0026985922
90d Low / 90d High
INR 0.0026833754 / INR 0.0027487097
52 Week Low / 52 Week High
INR 0.0026689274 / INR 0.0027532538
All Time High9월 7일, 2021 (3 years ago)
INR 2.7
99.90%
All Time Low3월 30일, 2025 (4 months ago)
INR 0.00212495
26.40%

Data provided by Coingecko API

FIWA to INR converter

Defi Warrior
Defi WarriorFIWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to INR)

FIWAINR by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (INR)

Date
2025. 8. 3.
INR 0.002696
INR 0
INR 0.002696
INR 0.002683
2025. 8. 2.
INR 0.002699
INR 0.002696
INR 0.0027
INR 0.002695
2025. 8. 1.
INR 0.002703
INR 0.002699
INR 0.002714
INR 0.002695
2025. 7. 31.
INR 0.002745
INR 0.002703
INR 0.002752
INR 0.002727
2025. 7. 30.
INR 0.002726
INR 0.002745
INR 0.002753
INR 0.002722
2025. 7. 29.
INR 0.002709
INR 0.002726
INR 0.002736
INR 0.002669
2025. 7. 28.
INR 0.002728
INR 0.002709
INR 0.002728
INR 0.002701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,502
1.04%
Market CapINR 2.28T
VolumeINR 22.78B
2
INR 3,532.14
2.86%
Market CapINR 426.3B
VolumeINR 17.21B
3
INR 2.99
6.25%
Market CapINR 177.65B
VolumeINR 5.51B
5
INR 753.01
1.40%
Market CapINR 104.91B
VolumeINR 816.28M
6
INR 162.84
1.62%
Market CapINR 87.7B
VolumeINR 3.83B
10
INR 0.200491
2.59%
Market CapINR 30.13B
VolumeINR 1.18B

Data provided by Coingecko API

More Cryptocurrencies

7538
INR 0.00176982
2.06%
Market CapINR 6.11M
VolumeINR 37,431
7539
INR 0.079083
3.45%
Market CapINR 6.11M
VolumeINR 7.01M
7540
INR 92.54
2.71%
Market CapINR 6.11M
VolumeINR 68,500
7542
INR 0.0000673
0%
Market CapINR 6.09M
VolumeINR 835
7543
INR 0.00934258
2.85%
Market CapINR 6.09M
VolumeINR 54,813

Data provided by Coingecko API