Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
INR 0.003104+ 0.97%
Market Cap
INR 7.03M
0.73%
Volume (24)
INR 68,515
0.10%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
INR 0.00310445

Price Change

INR 0.00002973
0.97%
24h Low / 24h High
INR 0.00306128 / INR 0.0032642

Trading Volume

INR 68,515
0.10%
Volume / Market Cap
0.0097408949
Market Dominance
0.0000022303443%
Market Rank
#6580

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
INR 7,033,748
0.73%

Fully Diluted
Market Cap

INR 30,976,944
1.09%

Defi Warrior Price Yesterday

Yesterday's Low / High
INR 0.003131711 / INR 0.0031321305
Yesterday's Open / Close
INR 0.0031321305 / INR 0.003131711
Yesterday's Change
0.88%
Yesterday's Volume
INR 438,464.83

Defi Warrior Price History

7d Low / 7d High
INR 0.00003145619 / INR 0.000039140712
30d Low / 30d High
INR 0.0029579357 / INR 0.0032209963
90d Low / 90d High
INR 0.0029579357 / INR 0.0033737514
52 Week Low / 52 Week High
INR 0.0027015991 / INR 0.0033737514
All Time High9월 7일, 2021 (3 years ago)
INR 2.7
99.89%
All Time Low1월 5일, 2025 (7 days ago)
INR 0.00266461
16.05%

Data provided by Coingecko API

FIWA to INR converter

Defi Warrior
Defi WarriorFIWA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to INR)

FIWAINR by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.002998
INR 0
INR 0.003221
INR 0.002958
2025. 1. 11.
INR 0.003369
INR 0.002998
INR 0.003374
INR 0.00299
2025. 1. 10.
INR 0.003298
INR 0.003369
INR 0.00336
INR 0.003293
2025. 1. 9.
INR 0.002963
INR 0.003298
INR 0.003311
INR 0.002963
2025. 1. 8.
INR 0.002826
INR 0.002963
INR 0.002957
INR 0.002702
2025. 1. 7.
INR 0.002819
INR 0.002826
INR 0.002916
INR 0.002804
2025. 1. 6.
INR 0.002866
INR 0.002819
INR 0.002866
INR 0.00271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,571
4.00%
Market CapINR 1.79T
VolumeINR 44.27B
2
INR 3,053.34
6.20%
Market CapINR 367.6B
VolumeINR 21.45B
4
INR 2.37
5.47%
Market CapINR 136.07B
VolumeINR 6.46B
5
INR 664.43
3.94%
Market CapINR 96.79B
VolumeINR 805.79M
6
INR 175.73
6.12%
Market CapINR 85.09B
VolumeINR 3.8B
7
INR 0.316721
5.96%
Market CapINR 46.66B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

6576
INR 0.101323
3.88%
Market CapINR 7.07M
VolumeINR 29,655
6577
INR 0.00009418
5.31%
Market CapINR 7.06M
VolumeINR 63,973
6578
INR 0.00733191
16.52%
Market CapINR 7.06M
VolumeINR 397,039
6579
INR 0.00310119
0.84%
Market CapINR 7.03M
VolumeINR 68,444
6581
INR 0.03030449
6.39%
Market CapINR 7.01M
VolumeINR 3,491

Data provided by Coingecko API