Defi Warrior (FIWA) Live Price

Defi Warrior logo
FIWADefi Warrior
BRL 0.000153+ 1.77%
Market Cap
BRL 347,083
1.53%
Volume (24)
BRL 216,611
4.21%
Circulating Supply
2,270,639,700 FIWA
Issue Date
-

Data provided by Coingecko API

FIWA price Statistics

Defi Warrior Price Today

Defi Warrior Price
BRL 0.0001528

Price Change

BRL 0.00000265
1.77%
24h Low / 24h High
BRL 0.00014578 / BRL 0.0001574

Trading Volume

BRL 216,611
4.21%
Volume / Market Cap
0.62408992
Market Dominance
0.0000016572537%
Market Rank
#7776

Defi Warrior Supply

Circulating Supply
2,270,639,660 FIWA
Total Supply
10,000,000,000 FIWA
Max Supply
10,000,000,000 FIWA

Defi Warrior Market Cap

Market Cap
BRL 347,083
1.53%

Fully Diluted
Market Cap

BRL 1,528,568
0.32%

Defi Warrior Price Yesterday

Yesterday's Low / High
BRL 0.00015175771 / BRL 0.00015297804
Yesterday's Open / Close
BRL 0.00015297804 / BRL 0.00015175771
Yesterday's Change
0.28%
Yesterday's Volume
BRL 251,380.35

Defi Warrior Price History

7d Low / 7d High
BRL 0.000026922495 / BRL 0.000030963463
30d Low / 30d High
BRL 0.0001466926 / BRL 0.00015726393
90d Low / 90d High
BRL 0.0001466926 / BRL 0.00017285538
52 Week Low / 52 Week High
BRL 0.0001466926 / BRL 0.00017345738
All Time High9월 7일, 2021 (3 years ago)
BRL 0.190477
99.92%
All Time Low4월 3일, 2025 (4 months ago)
BRL 0.00014106
8.39%

Data provided by Coingecko API

FIWA to BRL converter

Defi Warrior
Defi WarriorFIWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Defi Warrior Price Chart (FIWA to BRL)

FIWABRL by TradingView

Defi Warrior Exchanges

Instant crypto to crypto exchange coming soon!

Defi Warrior Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.00015
BRL 0
BRL 0.000157
BRL 0.000147
2025. 8. 6.
BRL 0.000169
BRL 0.00015
BRL 0.000169
BRL 0.000153
2025. 8. 5.
BRL 0.000169
BRL 0.000169
BRL 0.00017
BRL 0.000169
2025. 8. 4.
BRL 0.000171
BRL 0.000169
BRL 0.000173
BRL 0.000169
2025. 8. 3.
BRL 0.000171
BRL 0.000171
BRL 0.000171
BRL 0.000171
2025. 8. 2.
BRL 0.000172
BRL 0.000171
BRL 0.000172
BRL 0.000171
2025. 8. 1.
BRL 0.000173
BRL 0.000172
BRL 0.000173
BRL 0.000171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,957
1.61%
Market CapBRL 2.33T
VolumeBRL 38.33B
2
BRL 3,896.98
5.38%
Market CapBRL 470.54B
VolumeBRL 33.41B
3
BRL 3.3
9.91%
Market CapBRL 195.63B
VolumeBRL 8.15B
5
BRL 784.3
1.39%
Market CapBRL 109.32B
VolumeBRL 1.27B
6
BRL 173.91
3.05%
Market CapBRL 93.88B
VolumeBRL 4.56B
9
BRL 0.22
7.57%
Market CapBRL 33.38B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

7792
BRL 0.00034775
30.70%
Market CapBRL 347,355
VolumeBRL 182,010
7777
BRL 0.00034726
4.30%
Market CapBRL 347,251
VolumeBRL 53,133
7778
BRL 0.00038761
19.43%
Market CapBRL 347,228
VolumeBRL 30,933
7779
Market CapBRL 357,680
VolumeBRL 28
7783
BRL 0.00034664
24.22%
Market CapBRL 346,642
VolumeBRL 44,902

Data provided by Coingecko API