DefiBox (BOX) Live Price

DefiBox logo
BOXDefiBox
RUB 56.12 -7.20%
Market Cap
RUB 146.19M
7.47%
Volume (24)
RUB 1,327,883
5.08%
Circulating Supply
2,604,568 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DefiBox Price Today

DefiBox Price
RUB 56.12

Price Change

RUB -4.3516639
7.20%
24h Low / 24h High
RUB 55.8 / RUB 60.77

Trading Volume

RUB 1,327,883
5.08%
Volume / Market Cap
0.0090835708
Market Dominance
0.000041684189%
Market Rank
#3483

DefiBox Supply

Circulating Supply
2,604,568 BOX
Total Supply
2,604,568 BOX
Max Supply
5,000,000 BOX

DefiBox Market Cap

Market Cap
RUB 146,185,130
7.47%

Fully Diluted
Market Cap

RUB 146,185,130
5.98%

DefiBox Price Yesterday

Yesterday's Low / High
RUB 59.561825 / RUB 59.836385
Yesterday's Open / Close
RUB 59.561825 / RUB 59.836385
Yesterday's Change
6.00%
Yesterday's Volume
RUB 1,072,680.2

DefiBox Price History

7d Low / 7d High
RUB 0.52517343 / RUB 0.63926192
30d Low / 30d High
RUB 59.040396 / RUB 62.49785
90d Low / 90d High
RUB 54.155981 / RUB 62.963739
52 Week Low / 52 Week High
RUB 54.155981 / RUB 68.432266
All Time High5월 12일, 2021 (3 years ago)
RUB 2,478.83
97.74%
All Time Low9월 18일, 2024 (3 months ago)
RUB 5.48
923.74%

Data provided by Coingecko API

BOX to RUB converter

DefiBox
DefiBoxBOX
Russian RubleRUB

Data provided by Coingecko API

Real-Time DefiBox Price Chart (BOX to RUB)

BOXRUB by TradingView

DefiBox Exchanges

Instant crypto to crypto exchange coming soon!

DefiBox Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 61.103075
RUB 0
RUB 61.103075
RUB 59.040396
2024. 12. 24.
RUB 57.206623
RUB 61.103075
RUB 62.963739
RUB 57.206623
2024. 12. 23.
RUB 59.151718
RUB 57.206623
RUB 61.266442
RUB 54.155981
2024. 12. 22.
RUB 59.480496
RUB 59.151718
RUB 60.9584
RUB 55.290609
2024. 12. 21.
RUB 62.736991
RUB 59.480496
RUB 65.809216
RUB 59.270319
2024. 12. 20.
RUB 62.286025
RUB 62.736991
RUB 64.07981
RUB 54.252522
2024. 12. 19.
RUB 67.056621
RUB 62.286025
RUB 68.432266
RUB 62.028999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,487
3.51%
Market CapRUB 1.89T
VolumeRUB 48.03B
2
RUB 3,322.54
4.39%
Market CapRUB 400.58B
VolumeRUB 21.21B
4
RUB 2.16
6.00%
Market CapRUB 123.69B
VolumeRUB 4.7B
5
RUB 689.77
1.85%
Market CapRUB 100.69B
VolumeRUB 1.22B
6
RUB 188.66
5.06%
Market CapRUB 90.55B
VolumeRUB 3.52B
7
RUB 0.312643
5.80%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3481
RUB 16.51
4.93%
Market CapRUB 146.28M
VolumeRUB 36,159
3480
RUB 56.17
7.11%
Market CapRUB 146.19M
VolumeRUB 1.33M
Market CapRUB 145.94M
VolumeRUB 860,871
3485
RUB 0.595046
0.90%
Market CapRUB 145.02M
VolumeRUB 180,008
3486
RUB 6.07
5.31%
Market CapRUB 144.81M
VolumeRUB 37.07M

Data provided by Coingecko API