XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
RUB 4.49 -6.60%
Market Cap
RUB 107.37M
6.46%
Volume (24)
RUB 23,622,284
0.15%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
RUB 4.49

Price Change

RUB -0.31690739
6.60%
24h Low / 24h High
RUB 4.49 / RUB 4.82

Trading Volume

RUB 23,622,284
0.15%
Volume / Market Cap
0.22001596
Market Dominance
0.000026929135%
Market Rank
#3939

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
RUB 107,366,230
6.46%

Fully Diluted
Market Cap

RUB 108,319,840
6.31%

XOXNO Price Yesterday

Yesterday's Low / High
RUB 4.7826576 / RUB 4.8017514
Yesterday's Open / Close
RUB 4.7826576 / RUB 4.8017514
Yesterday's Change
6.31%
Yesterday's Volume
RUB 46,712,448

XOXNO Price History

7d Low / 7d High
RUB 0.044386854 / RUB 0.057824594
30d Low / 30d High
RUB 4.5114808 / RUB 4.8017514
90d Low / 90d High
RUB 4.5114808 / RUB 5.1004925
52 Week Low / 52 Week High
RUB 4.5114808 / RUB 6.7050174
All Time High7월 9일, 2024 (6 months ago)
RUB 25.46
82.34%
All Time Low11월 2일, 2024 (2 months ago)
RUB 4.14
8.70%

Data provided by Coingecko API

XOXNO to RUB converter

XOXNO
XOXNOXOXNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to RUB)

XOXNORUB by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 4.706423
RUB 0
RUB 4.801751
RUB 4.511481
2025. 1. 10.
RUB 4.811284
RUB 4.706423
RUB 4.930449
RUB 4.592674
2025. 1. 9.
RUB 4.898236
RUB 4.811284
RUB 5.017285
RUB 4.595609
2025. 1. 8.
RUB 5.24507
RUB 4.898236
RUB 5.24507
RUB 4.641923
2025. 1. 7.
RUB 5.79864
RUB 5.24507
RUB 5.811617
RUB 5.249797
2025. 1. 6.
RUB 6.012487
RUB 5.79864
RUB 6.215936
RUB 5.875475
2025. 1. 5.
RUB 6.705017
RUB 6.012487
RUB 6.705017
RUB 6.046153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,426
0.47%
Market CapRUB 1.87T
VolumeRUB 19.11B
2
RUB 3,268.17
1.30%
Market CapRUB 393.89B
VolumeRUB 9.69B
3
RUB 2.52
1.79%
Market CapRUB 145.02B
VolumeRUB 5.25B
5
RUB 693.73
0.98%
Market CapRUB 101.24B
VolumeRUB 307.56M
6
RUB 188.46
1.60%
Market CapRUB 91.31B
VolumeRUB 1.87B
7
RUB 0.336242
3.18%
Market CapRUB 49.63B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 107.52M
VolumeRUB 1.35M
3940
RUB 1.27
0%
Market CapRUB 108.65M
VolumeRUB 274
3937
RUB 0.115906
26.40%
Market CapRUB 107.49M
VolumeRUB 18.46M
3941
RUB 107.85
10.28%
Market CapRUB 107.3M
VolumeRUB 1.21M
3942
RUB 0.327428
18.02%
Market CapRUB 107.21M
VolumeRUB 1.02M

Data provided by Coingecko API