XOXNO (XOXNO) Live Price

XOXNO logo
XOXNOXOXNO
RUB 3.88 -2.04%
Market Cap
RUB 92.77M
2.01%
Volume (24)
RUB 36,556,735
1.39%
Circulating Supply
23,912,613 XOXNO
Issue Date
-

Data provided by Coingecko API

XOXNO price Statistics

XOXNO Price Today

XOXNO Price
RUB 3.88

Price Change

RUB -0.080710988
2.04%
24h Low / 24h High
RUB 3.65 / RUB 3.97

Trading Volume

RUB 36,556,735
1.39%
Volume / Market Cap
0.39404526
Market Dominance
0.000030544054%
Market Rank
#3561

XOXNO Supply

Circulating Supply
23,912,613 XOXNO
Total Supply
24,125,000 XOXNO
Max Supply
100,000,000 XOXNO

XOXNO Market Cap

Market Cap
RUB 92,772,935
2.01%

Fully Diluted
Market Cap

RUB 93,596,926
0.86%

XOXNO Price Yesterday

Yesterday's Low / High
RUB 3.8410469 / RUB 3.8523071
Yesterday's Open / Close
RUB 3.8523071 / RUB 3.8410469
Yesterday's Change
0.87%
Yesterday's Volume
RUB 38,283,644

XOXNO Price History

7d Low / 7d High
RUB 0.039783056 / RUB 0.050075391
30d Low / 30d High
RUB 3.6463091 / RUB 4.0087809
90d Low / 90d High
RUB 3.6463091 / RUB 4.4380897
52 Week Low / 52 Week High
RUB 3.6463091 / RUB 4.7061155
All Time High7월 9일, 2024 (7 months ago)
RUB 25.46
84.76%
All Time Low2월 7일, 2025 (11 days ago)
RUB 3.3
17.55%

Data provided by Coingecko API

XOXNO to RUB converter

XOXNO
XOXNOXOXNO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XOXNO Price Chart (XOXNO to RUB)

XOXNORUB by TradingView

XOXNO Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 3.987093
RUB 0
RUB 3.987093
RUB 3.646309
2025. 2. 17.
RUB 4.028693
RUB 3.987093
RUB 4.15523
RUB 3.945189
2025. 2. 16.
RUB 4.00902
RUB 4.028693
RUB 4.203197
RUB 4.00902
2025. 2. 15.
RUB 4.411386
RUB 4.00902
RUB 4.43809
RUB 3.928943
2025. 2. 14.
RUB 4.158214
RUB 4.411386
RUB 4.563254
RUB 4.128831
2025. 2. 13.
RUB 4.692755
RUB 4.158214
RUB 4.706116
RUB 4.138657
2025. 2. 12.
RUB 4.14732
RUB 4.692755
RUB 4.645687
RUB 3.946266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,435
0.18%
Market CapRUB 1.89T
VolumeRUB 38.88B
2
RUB 2,670.31
2.00%
Market CapRUB 322.22B
VolumeRUB 24.22B
3
RUB 2.55
3.20%
Market CapRUB 147.76B
VolumeRUB 4.64B
5
RUB 647
2.44%
Market CapRUB 94.45B
VolumeRUB 1.16B
6
RUB 169.45
3.68%
Market CapRUB 82.88B
VolumeRUB 7.5B
8
RUB 0.251193
2.14%
Market CapRUB 37.23B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3562
RUB 0.929279
2.19%
Market CapRUB 92.83M
VolumeRUB 596,868
3513
RUB 0.092825
2.89%
Market CapRUB 92.83M
VolumeRUB 3.76M
3482
Market CapRUB 92.78M
VolumeRUB 17.27M
3569
RUB 0.09197
4.93%
Market CapRUB 92.72M
VolumeRUB 12.34M
3566
RUB 8.67
1.03%
Market CapRUB 92.63M
VolumeRUB 4,823

Data provided by Coingecko API