DeMR (DMR) Live Price

DeMR logo
DMRDeMR
GBP 0.000035+ 298.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 93,789
45.57%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
GBP 0.00003484

Price Change

GBP 0.0000261
298.61%
24h Low / 24h High
GBP 0.00000814 / GBP 0.00007713

Trading Volume

GBP 93,789
45.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

GBP 3,212,797
51.36%

DeMR Price Yesterday

Yesterday's Low / High
GBP 0.000061432951 / GBP 0.000070667384
Yesterday's Open / Close
GBP 0.000070667384 / GBP 0.000061432951
Yesterday's Change
47.25%
Yesterday's Volume
GBP 67,568.2

DeMR Price History

7d Low / 7d High
GBP 0.000010105483 / GBP 0.000087948357
30d Low / 30d High
GBP 0.0000083342058 / GBP 0.000070667384
90d Low / 90d High
GBP 0.000008142796 / GBP 0.000070667384
52 Week Low / 52 Week High
GBP 0.000008142796 / GBP 0.000070667384
All Time High5월 28일, 2024 (8 months ago)
GBP 0.00122612
97.23%
All Time Low2월 9일, 2025 (2 days ago)
GBP 0.00000814
317.43%

Data provided by Coingecko API

DMR to GBP converter

DeMR
DeMRDMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to GBP)

DMRGBP by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (GBP)

Date
2025. 2. 11.
GBP 0.000009
GBP 0
GBP 0.000071
GBP 0.000008
2025. 2. 10.
GBP 0.000009
GBP 0.000009
GBP 0.00001
GBP 0.000008
2025. 2. 9.
GBP 0.000011
GBP 0.000009
GBP 0.000011
GBP 0.000008
2025. 2. 8.
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.000009
2025. 2. 7.
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.000009
2025. 2. 6.
GBP 0.00001
GBP 0.000011
GBP 0.000011
GBP 0.00001
2025. 2. 5.
GBP 0.000012
GBP 0.00001
GBP 0.000012
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,392
2.27%
Market CapGBP 1.89T
VolumeGBP 35.16B
2
GBP 2,590.16
3.32%
Market CapGBP 312.15B
VolumeGBP 20.43B
4
GBP 2.39
2.06%
Market CapGBP 138.11B
VolumeGBP 4.74B
5
GBP 194.54
3.39%
Market CapGBP 94.97B
VolumeGBP 4.3B
6
GBP 632.6
1.74%
Market CapGBP 92.28B
VolumeGBP 1.48B
8
GBP 0.251456
2.45%
Market CapGBP 37.23B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API