DeMR (DMR) Live Price

DeMR logo
DMRDeMR
BRL 0.000084 -12.92%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,962
0.11%
Circulating Supply
0 DMR
Issue Date
-

Data provided by Coingecko API

DMR price Statistics

DeMR Price Today

DeMR Price
BRL 0.00008362

Price Change

BRL -0.000012403604
12.92%
24h Low / 24h High
BRL 0.0000833 / BRL 0.00010444

Trading Volume

BRL 1,961.51
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeMR Supply

Circulating Supply
0 DMR
Total Supply
100,000,000,000 DMR
Max Supply
100,000,000,000 DMR

DeMR Market Cap

Fully Diluted
Market Cap

BRL 8,365,551
8.43%

DeMR Price Yesterday

Yesterday's Low / High
BRL 0.000091306437 / BRL 0.000091404224
Yesterday's Open / Close
BRL 0.000091306437 / BRL 0.000091404224
Yesterday's Change
8.47%
Yesterday's Volume
BRL 9,550.8533

DeMR Price History

7d Low / 7d High
BRL 0.000013793385 / BRL 0.000022688349
30d Low / 30d High
BRL 0.000079830592 / BRL 0.00010648486
90d Low / 90d High
BRL 0.000079830592 / BRL 0.00010648486
52 Week Low / 52 Week High
BRL 0.000079830592 / BRL 0.00015765711
All Time High5월 28일, 2024 (9 months ago)
BRL 0.00810714
98.97%
All Time Low2월 11일, 2025 (26 days ago)
BRL 0.00005828
43.33%

Data provided by Coingecko API

DMR to BRL converter

DeMR
DeMRDMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeMR Price Chart (DMR to BRL)

DMRBRL by TradingView

DeMR Exchanges

Instant crypto to crypto exchange coming soon!

DeMR Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.000084
BRL 0
BRL 0.000106
BRL 0.00008
2025. 3. 8.
BRL 0.000098
BRL 0.000084
BRL 0.000098
BRL 0.000081
2025. 3. 7.
BRL 0.000101
BRL 0.000098
BRL 0.000101
BRL 0.000092
2025. 3. 6.
BRL 0.000092
BRL 0.000101
BRL 0.000101
BRL 0.000092
2025. 3. 5.
BRL 0.000105
BRL 0.000092
BRL 0.000108
BRL 0.000092
2025. 3. 4.
BRL 0.000108
BRL 0.000105
BRL 0.000111
BRL 0.000096
2025. 3. 3.
BRL 0.000158
BRL 0.000108
BRL 0.000158
BRL 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,070
3.53%
Market CapBRL 1.63T
VolumeBRL 43.49B
2
BRL 2,088.59
2.58%
Market CapBRL 251.45B
VolumeBRL 25.9B
4
BRL 2.17
3.89%
Market CapBRL 125.57B
VolumeBRL 6.39B
5
BRL 564.22
2.75%
Market CapBRL 82.23B
VolumeBRL 751.19M
6
BRL 127.32
6.68%
Market CapBRL 64.73B
VolumeBRL 5.11B
9
BRL 0.17
6.69%
Market CapBRL 25.69B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API