Der Daku (DAKU) Live Price

Der Daku logo
DAKUDer Daku
RUB 0.288335 -41.55%
Market Cap
RUB 288.98M
41.47%
Volume (24)
RUB 28,012,276
1.27%
Circulating Supply
999,998,600 DAKU
Issue Date
-

Data provided by Coingecko API

DAKU price Statistics

Der Daku Price Today

Der Daku Price
RUB 0.288335

Price Change

RUB -0.2049378
41.55%
24h Low / 24h High
RUB 0.258089 / RUB 0.497865

Trading Volume

RUB 28,012,276
1.27%
Volume / Market Cap
0.096934877
Market Dominance
0.00007248081%
Market Rank
#2914

Der Daku Supply

Circulating Supply
999,998,600.009 DAKU
Total Supply
999,998,600.009 DAKU
Max Supply
1,000,000,000 DAKU

Der Daku Market Cap

Market Cap
RUB 288,980,370
41.47%

Fully Diluted
Market Cap

RUB 288,980,370
5.11%

Der Daku Price Yesterday

Yesterday's Low / High
RUB 0.30421408 / RUB 0.304902
Yesterday's Open / Close
RUB 0.304902 / RUB 0.30421408
Yesterday's Change
5.33%
Yesterday's Volume
RUB 22,594,929

Der Daku Price History

7d Low / 7d High
RUB 0.00060359171 / RUB 0.051164028
30d Low / 30d High
RUB 0.27302168 / RUB 0.5123989
90d Low / 90d High
RUB 0.066654088 / RUB 5.4118879
52 Week Low / 52 Week High
RUB 0.066654088 / RUB 5.6536525
All Time High1월 3일, 2025 (4 days ago)
RUB 5.67
94.89%
All Time Low1월 4일, 2025 (3 days ago)
RUB 0.065955
339.99%

Data provided by Coingecko API

DAKU to RUB converter

Der Daku
Der DakuDAKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Der Daku Price Chart (DAKU to RUB)

DAKURUB by TradingView

Der Daku Exchanges

Instant crypto to crypto exchange coming soon!

Der Daku Historical Price Data (RUB)

Date
2025. 1. 7.
RUB 0.491708
RUB 0
RUB 0.512399
RUB 0.273022
2025. 1. 6.
RUB 0.4683
RUB 0.491708
RUB 0.479055
RUB 0.458033
2025. 1. 5.
RUB 0.23873
RUB 0.4683
RUB 0.269169
RUB 0.220489
2025. 1. 4.
RUB 5.465096
RUB 0.23873
RUB 5.465096
RUB 0.066654
2025. 1. 3.
RUB 4.507166
RUB 5.465096
RUB 5.653652
RUB 4.464367
2025. 1. 2.
RUB 3.613614
RUB 4.507166
RUB 3.926847
RUB 3.613614
2025. 1. 1.
RUB 4.20732
RUB 3.613614
RUB 4.246758
RUB 3.360517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,600
3.18%
Market CapRUB 1.87T
VolumeRUB 59.37B
2
RUB 3,314.32
4.26%
Market CapRUB 399.9B
VolumeRUB 31.7B
4
RUB 2.28
1.73%
Market CapRUB 131.34B
VolumeRUB 6.57B
5
RUB 687.53
2.85%
Market CapRUB 100.48B
VolumeRUB 1.35B
6
RUB 194.83
6.11%
Market CapRUB 94.3B
VolumeRUB 5.72B
7
RUB 0.339967
7.25%
Market CapRUB 50.43B
VolumeRUB 4.9B

Data provided by Coingecko API

More Cryptocurrencies

2912
RUB 0.01055276
3.09%
Market CapRUB 289.77M
VolumeRUB 1.46M
2913
RUB 8
7.19%
Market CapRUB 289.51M
VolumeRUB 10,218
2915
RUB 0.289918
17181.27%
Market CapRUB 289.09M
VolumeRUB 20.12M
2918
RUB 0.290814
7.02%
Market CapRUB 288.26M
VolumeRUB 105.49M
2917
RUB 0.533709
1.18%
Market CapRUB 288.23M
VolumeRUB 301,082

Data provided by Coingecko API