Lion Cat (LCAT) Live Price

Lion Cat logo
LCATLion Cat
RUB 4.22 -5.26%
Market Cap
RUB 1.39B
5.32%
Volume (24)
RUB 17,934,073
1.17%
Circulating Supply
331,500,000 LCAT
Issue Date
-

Data provided by Coingecko API

LCAT price Statistics

Lion Cat Price Today

Lion Cat Price
RUB 4.22

Price Change

RUB -0.23389203
5.26%
24h Low / 24h High
RUB 4.19 / RUB 4.5

Trading Volume

RUB 17,934,073
1.17%
Volume / Market Cap
0.012864611
Market Dominance
0.00038896881%
Market Rank
#1464

Lion Cat Supply

Circulating Supply
331,500,000 LCAT
Total Supply
600,000,000 LCAT
Max Supply
600,000,000 LCAT

Lion Cat Market Cap

Market Cap
RUB 1,394,062,600
5.32%

Fully Diluted
Market Cap

RUB 2,523,190,200
4.40%

Lion Cat Price Yesterday

Yesterday's Low / High
RUB 4.3933419 / RUB 4.4041552
Yesterday's Open / Close
RUB 4.3933419 / RUB 4.4041552
Yesterday's Change
4.06%
Yesterday's Volume
RUB 16,951,262

Lion Cat Price History

7d Low / 7d High
RUB 0.043919359 / RUB 0.096865964
30d Low / 30d High
RUB 4.3908208 / RUB 4.6300566
90d Low / 90d High
RUB 4.3908208 / RUB 6.3541323
52 Week Low / 52 Week High
RUB 4.3908208 / RUB 9.5565095
All Time High12월 29일, 2024 (28 days ago)
RUB 10.56
60.13%
All Time Low12월 19일, 2024 (1 months ago)
RUB 1.77
138.28%

Data provided by Coingecko API

LCAT to RUB converter

Lion Cat
Lion CatLCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lion Cat Price Chart (LCAT to RUB)

LCATRUB by TradingView

Lion Cat Exchanges

Instant crypto to crypto exchange coming soon!

Lion Cat Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 4.459099
RUB 0
RUB 4.478543
RUB 4.390821
2025. 1. 25.
RUB 4.417794
RUB 4.459099
RUB 4.767781
RUB 4.417794
2025. 1. 24.
RUB 4.636668
RUB 4.417794
RUB 4.725415
RUB 4.418931
2025. 1. 23.
RUB 6.706018
RUB 4.636668
RUB 6.798807
RUB 4.471741
2025. 1. 22.
RUB 8.480872
RUB 6.706018
RUB 9.556509
RUB 7.101499
2025. 1. 21.
RUB 8.577014
RUB 8.480872
RUB 8.577014
RUB 8.218303
2025. 1. 20.
RUB 8.085915
RUB 8.577014
RUB 8.981982
RUB 8.080667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,345
4.50%
Market CapRUB 1.99T
VolumeRUB 38.77B
2
RUB 3,142.1
5.90%
Market CapRUB 377.88B
VolumeRUB 21.19B
3
RUB 2.94
6.20%
Market CapRUB 169.09B
VolumeRUB 5.35B
5
RUB 231.92
10.00%
Market CapRUB 113.03B
VolumeRUB 7.01B
6
RUB 653.9
5.15%
Market CapRUB 94.97B
VolumeRUB 750.01M
8
RUB 0.32146
9.24%
Market CapRUB 47.52B
VolumeRUB 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1461
RUB 17.04
1.08%
Market CapRUB 1.4B
VolumeRUB 71.76M
1462
RUB 77.85
7.07%
Market CapRUB 1.4B
VolumeRUB 3.68M
1463
RUB 14.02
0.32%
Market CapRUB 1.39B
VolumeRUB 135,753
1465
Market CapRUB 1.39B
VolumeRUB 49,030
1466
RUB 1.41
14.59%
Market CapRUB 1.39B
VolumeRUB 439.27M

Data provided by Coingecko API