Daku (DAKU) Live Price

Daku logo
DAKUDaku
JPY 0.011393+ 6.99%
Market Cap
JPY 6.8M
5.84%
Volume (24)
JPY 68,966
0.47%
Circulating Supply
599,958,310 DAKU
Issue Date
-

Data provided by Coingecko API

DAKU price Statistics

Daku Price Today

Daku Price
JPY 0.01139277

Price Change

JPY 0.0007444
6.99%
24h Low / 24h High
JPY 0.01064837 / JPY 0.0115924

Trading Volume

JPY 68,966
0.47%
Volume / Market Cap
0.010140556
Market Dominance
0.0000011588902%
Market Rank
#8604

Daku Supply

Circulating Supply
599,958,311.395 DAKU
Total Supply
599,958,311.395 DAKU
Max Supply
1,000,000,000 DAKU

Daku Market Cap

Market Cap
JPY 6,801,008
5.84%

Fully Diluted
Market Cap

JPY 6,801,008
1.02%

Daku Price Yesterday

Yesterday's Low / High
JPY 0.011195498 / JPY 0.01124801
Yesterday's Open / Close
JPY 0.01124801 / JPY 0.011195498
Yesterday's Change
1.52%
Yesterday's Volume
JPY 122,497.7

Daku Price History

7d Low / 7d High
JPY 0.000071268139 / JPY 0.000091784574
30d Low / 30d High
JPY 0.010479717 / JPY 0.01128425
90d Low / 90d High
JPY 0.010479717 / JPY 0.013501726
52 Week Low / 52 Week High
JPY 0.010479717 / JPY 0.013501726
All Time High5월 23일, 2025 (3 months ago)
JPY 35.36
99.97%
All Time Low7월 4일, 2025 (1 months ago)
JPY 0.00369693
207.23%

Data provided by Coingecko API

DAKU to JPY converter

Daku
DakuDAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAKU Safely with 3Commas

Use a proven backtested strategy for DAKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Daku Price Chart (DAKU to JPY)

    DAKUJPY by TradingView

    Daku Exchanges

    Instant crypto to crypto exchange coming soon!

    Daku Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 0.010688
    JPY 0
    JPY 0.011284
    JPY 0.010592
    2025. 8. 29.
    JPY 0.01317
    JPY 0.010688
    JPY 0.013332
    JPY 0.01048
    2025. 8. 28.
    JPY 0.012599
    JPY 0.01317
    JPY 0.013502
    JPY 0.012599
    2025. 8. 27.
    JPY 0.012353
    JPY 0.012599
    JPY 0.013347
    JPY 0.01229
    2025. 8. 26.
    JPY 0.011589
    JPY 0.012353
    JPY 0.012453
    JPY 0.011532
    2025. 8. 25.
    JPY 0.012571
    JPY 0.011589
    JPY 0.013046
    JPY 0.011573
    2025. 8. 24.
    JPY 0.011884
    JPY 0.012571
    JPY 0.012979
    JPY 0.011884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 28 seconds

    Explore Our Other Products for DAKU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,363
    0.08%
    Market CapJPY 2.16T
    VolumeJPY 23.39B
    2
    JPY 4,462.86
    2.66%
    Market CapJPY 538.78B
    VolumeJPY 20.09B
    4
    JPY 2.8
    0.57%
    Market CapJPY 166.83B
    VolumeJPY 2.99B
    5
    JPY 860.03
    0.73%
    Market CapJPY 119.71B
    VolumeJPY 689.49M
    6
    JPY 202.09
    1.73%
    Market CapJPY 109.17B
    VolumeJPY 4.85B
    9
    JPY 0.217049
    1.10%
    Market CapJPY 32.71B
    VolumeJPY 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    8601
    JPY 0.00714249
    0%
    Market CapJPY 6.82M
    VolumeJPY 2,445
    8591
    JPY 0.00761387
    0.66%
    Market CapJPY 6.81M
    VolumeJPY 8,117
    8602
    JPY 0.064711
    0.09%
    Market CapJPY 6.8M
    VolumeJPY 2.45M
    8605
    JPY 0.00006835
    1.89%
    Market CapJPY 6.8M
    VolumeJPY 471
    8606
    JPY 0.00679469
    0%
    Market CapJPY 6.79M
    VolumeJPY 101,920

    Data provided by Coingecko API