DeVault (DVT) Live Price

DeVault logo
DVTDeVault
RUB 0.011571+ 2.27%
Market Cap
RUB 7.12M
2.28%
Volume (24)
RUB 7,216
0.58%
Circulating Supply
615,701,290 DVT
Issue Date
2019. 6. 4.

Data provided by Coingecko API

DVT price Statistics

DeVault Price Today

DeVault Price
RUB 0.01157088

Price Change

RUB 0.00025681
2.27%
24h Low / 24h High
RUB 0.01131008 / RUB 0.01165027

Trading Volume

RUB 7,216.03
0.58%
Volume / Market Cap
0.0010128068
Market Dominance
0.0000017870076%
Market Rank
#6721

DeVault Supply

Circulating Supply
615,701,291.996 DVT
Total Supply
2,000,000,000 DVT
Max Supply
2,000,000,000 DVT

DeVault Market Cap

Market Cap
RUB 7,124,784
2.28%

Fully Diluted
Market Cap

RUB 23,143,638
1.14%

DeVault Price Yesterday

Yesterday's Low / High
RUB 0.011436794 / RUB 0.011446521
Yesterday's Open / Close
RUB 0.011436794 / RUB 0.011446521
Yesterday's Change
1.13%
Yesterday's Volume
RUB 7,651.6992

DeVault Price History

7d Low / 7d High
RUB 0.00011124672 / RUB 0.00012156858
30d Low / 30d High
RUB 0.011311258 / RUB 0.011606492
90d Low / 90d High
RUB 0.011311258 / RUB 0.011915608
52 Week Low / 52 Week High
RUB 0.011311258 / RUB 0.013377636
All Time High10월 13일, 2020 (4 years ago)
RUB 5.28
99.78%
All Time Low1월 10일, 2024 (1 years ago)
RUB 0.00160411
613.05%

Data provided by Coingecko API

DVT to RUB converter

DeVault
DeVaultDVT
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeVault Price Chart (DVT to RUB)

DVTRUB by TradingView

DeVault Exchanges

Instant crypto to crypto exchange coming soon!

DeVault Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.01147
RUB 0
RUB 0.011606
RUB 0.011311
2025. 1. 11.
RUB 0.011473
RUB 0.01147
RUB 0.01177
RUB 0.011467
2025. 1. 10.
RUB 0.011838
RUB 0.011473
RUB 0.011838
RUB 0.011445
2025. 1. 9.
RUB 0.012052
RUB 0.011838
RUB 0.012055
RUB 0.011615
2025. 1. 8.
RUB 0.012469
RUB 0.012052
RUB 0.012592
RUB 0.011912
2025. 1. 7.
RUB 0.013069
RUB 0.012469
RUB 0.013069
RUB 0.012434
2025. 1. 6.
RUB 0.013378
RUB 0.013069
RUB 0.013378
RUB 0.01294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,320
3.39%
Market CapRUB 1.81T
VolumeRUB 44.55B
2
RUB 3,073.09
5.69%
Market CapRUB 369.98B
VolumeRUB 22.04B
3
RUB 2.39
4.63%
Market CapRUB 137.42B
VolumeRUB 6.8B
5
RUB 668.34
3.49%
Market CapRUB 97.35B
VolumeRUB 857.35M
6
RUB 177.04
5.77%
Market CapRUB 85.8B
VolumeRUB 4.09B
7
RUB 0.320559
5.00%
Market CapRUB 47.23B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

6725
RUB 0.01157182
2.28%
Market CapRUB 7.12M
VolumeRUB 7,217
6719
RUB 0.00739391
8.21%
Market CapRUB 7.1M
VolumeRUB 138,061
6720
RUB 0.00713844
7.26%
Market CapRUB 7.14M
VolumeRUB 82,644
6722
RUB 0.00706743
6.37%
Market CapRUB 7.06M
VolumeRUB 32,675
6723
RUB 0.04045088
0.55%
Market CapRUB 7.05M
VolumeRUB 18

Data provided by Coingecko API