DeVault (DVT) Live Price

DeVault logo
DVTDeVault
JPY 0.017484 -0.39%
Market Cap
JPY 10.76M
0.38%
Volume (24)
JPY 11,351
0.55%
Circulating Supply
615,701,290 DVT
Issue Date
2019. 6. 4.

Data provided by Coingecko API

DVT price Statistics

DeVault Price Today

DeVault Price
JPY 0.01748364

Price Change

JPY -0.000069006612
0.39%
24h Low / 24h High
JPY 0.01747793 / JPY 0.01778195

Trading Volume

JPY 11,350.52
0.55%
Volume / Market Cap
0.0010544207
Market Dominance
0.000001856987%
Market Rank
#6726

DeVault Supply

Circulating Supply
615,701,291.996 DVT
Total Supply
2,000,000,000 DVT
Max Supply
2,000,000,000 DVT

DeVault Market Cap

Market Cap
JPY 10,764,698
0.38%

Fully Diluted
Market Cap

JPY 34,967,273
1.40%

DeVault Price Yesterday

Yesterday's Low / High
JPY 0.017727643 / JPY 0.017737723
Yesterday's Open / Close
JPY 0.017727643 / JPY 0.017737723
Yesterday's Change
1.40%
Yesterday's Volume
JPY 11,860.543

DeVault Price History

7d Low / 7d High
JPY 0.00011124672 / JPY 0.00012156858
30d Low / 30d High
JPY 0.01754836 / JPY 0.018006388
90d Low / 90d High
JPY 0.01754836 / JPY 0.018298057
52 Week Low / 52 Week High
JPY 0.01754836 / JPY 0.019186708
All Time High10월 13일, 2020 (4 years ago)
JPY 7.22
99.76%
All Time Low1월 10일, 2024 (1 years ago)
JPY 0.00260675
570.71%

Data provided by Coingecko API

DVT to JPY converter

DeVault
DeVaultDVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DeVault Price Chart (DVT to JPY)

DVTJPY by TradingView

DeVault Exchanges

Instant crypto to crypto exchange coming soon!

DeVault Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.017794
JPY 0
JPY 0.018006
JPY 0.017548
2025. 1. 11.
JPY 0.0178
JPY 0.017794
JPY 0.018007
JPY 0.017789
2025. 1. 10.
JPY 0.018298
JPY 0.0178
JPY 0.018298
JPY 0.017786
2025. 1. 9.
JPY 0.018247
JPY 0.018298
JPY 0.018263
JPY 0.017979
2025. 1. 8.
JPY 0.018389
JPY 0.018247
JPY 0.018617
JPY 0.018054
2025. 1. 7.
JPY 0.019174
JPY 0.018389
JPY 0.019174
JPY 0.018298
2025. 1. 6.
JPY 0.019187
JPY 0.019174
JPY 0.019187
JPY 0.018843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,690
3.87%
Market CapJPY 1.8T
VolumeJPY 44B
2
JPY 3,055.23
6.13%
Market CapJPY 368.35B
VolumeJPY 22.63B
4
JPY 2.37
5.50%
Market CapJPY 136.3B
VolumeJPY 6.42B
5
JPY 664.19
4.00%
Market CapJPY 96.9B
VolumeJPY 789.63M
6
JPY 176.33
5.80%
Market CapJPY 85.47B
VolumeJPY 3.76B
7
JPY 0.316979
5.90%
Market CapJPY 46.77B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6723
JPY 0.01082311
6.84%
Market CapJPY 10.81M
VolumeJPY 50,038
6724
JPY 0.08191
0%
Market CapJPY 10.82M
VolumeJPY 695
6725
JPY 0.061824
0.12%
Market CapJPY 10.77M
VolumeJPY 28
6727
JPY 0.01074657
5.22%
Market CapJPY 10.75M
VolumeJPY 2.3M
6728
JPY 0.00000004
0.11%
Market CapJPY 10.77M
VolumeJPY 711

Data provided by Coingecko API