Devour (DPAY) Live Price

Devour logo
DPAYDevour
RUB 1.16+0.08%
Market Cap
RUB 2.51B
0.42%
Volume (24)
RUB 13,687,256
2.72%
Circulating Supply
2,161,794,500 DPAY
Issue Date
-

Data provided by Coingecko API

DPAY price Statistics

Devour Price Today

Devour Price
RUB 1.16

Price Change

RUB 0.00087734
0.08%
24h Low / 24h High
RUB 1.1 / RUB 1.16

Trading Volume

RUB 13,687,256
2.72%
Volume / Market Cap
0.0054638125
Market Dominance
0.0010904591%
Market Rank
#976

Devour Supply

Circulating Supply
2,161,794,455.599 DPAY
Total Supply
4,918,472,442.127 DPAY
Max Supply
5,000,000,000 DPAY

Devour Market Cap

Market Cap
RUB 2,505,074,300
0.42%

Fully Diluted
Market Cap

RUB 5,699,495,900
1.25%

Devour Price Yesterday

Yesterday's Low / High
RUB 1.1422785 / RUB 1.1468067
Yesterday's Open / Close
RUB 1.1422785 / RUB 1.1468067
Yesterday's Change
1.35%
Yesterday's Volume
RUB 25,350,631

Devour Price History

7d Low / 7d High
RUB 0.010973086 / RUB 0.013895837
30d Low / 30d High
RUB 1.0581588 / RUB 1.1615128
90d Low / 90d High
RUB 1.0322753 / RUB 1.17245
52 Week Low / 52 Week High
RUB 1.0322753 / RUB 1.3101741
All Time High4월 1일, 2024 (19 days ago)
RUB 1.8
35.65%
All Time Low9월 9일, 2022 (1 years ago)
RUB 0.01867461
6096.29%

Data provided by Coingecko API

DPAY to RUB converter

Devour
DevourDPAY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Devour Price Chart (DPAY to RUB)

DPAYRUB by TradingView

Devour Exchanges

Instant crypto to crypto exchange coming soon!

Devour Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 1.151412
RUB 0
RUB 1.161513
RUB 1.058159
2024. 4. 18.
RUB 1.044008
RUB 1.151412
RUB 1.149822
RUB 1.032275
2024. 4. 17.
RUB 1.145859
RUB 1.044008
RUB 1.160205
RUB 1.07206
2024. 4. 16.
RUB 1.182928
RUB 1.145859
RUB 1.182928
RUB 1.119173
2024. 4. 15.
RUB 1.268705
RUB 1.182928
RUB 1.299343
RUB 1.175259
2024. 4. 14.
RUB 1.189186
RUB 1.268705
RUB 1.239864
RUB 1.148038
2024. 4. 13.
RUB 1.298604
RUB 1.189186
RUB 1.310174
RUB 1.109794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,160
1.15%
Market CapRUB 1.28T
VolumeRUB 26.16B
2
RUB 3,149.59
2.35%
Market CapRUB 377.32B
VolumeRUB 10.82B
4
RUB 572.05
2.23%
Market CapRUB 88.03B
VolumeRUB 909.35M
8
RUB 0.529457
5.23%
Market CapRUB 29.17B
VolumeRUB 1.32B
11
RUB 0.506649
7.59%
Market CapRUB 17.87B
VolumeRUB 540.7M
580
RUB 1.001
0.25%
Market CapRUB 70.7M
VolumeRUB 620,090

Data provided by Coingecko API

More Cryptocurrencies

972
RUB 4.35
4.14%
Market CapRUB 2.52B
VolumeRUB 43.52M
971
RUB 0.00000837
0.36%
Market CapRUB 2.52B
VolumeRUB 54.83M
973
RUB 3.34
5.88%
Market CapRUB 2.52B
VolumeRUB 40.26M
975
RUB 301,246
2.65%
Market CapRUB 2.5B
VolumeRUB 1.19M
979
RUB 0.249662
5.78%
Market CapRUB 2.49B
VolumeRUB 256.67M

Data provided by Coingecko API