Dinero Staked ETH (PXETH) Live Price

Dinero Staked ETH logo
PXETHDinero Staked ETH
BRL 15,357.17 -2.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,394,922
22.50%
Circulating Supply
0 PXETH
Issue Date
-

Data provided by Coingecko API

PXETH price Statistics

Dinero Staked ETH Price Today

Dinero Staked ETH Price
BRL 15,357.17

Price Change

BRL -400.85393
2.54%
24h Low / 24h High
BRL 15,098.89 / BRL 16,041.19

Trading Volume

BRL 18,394,922
22.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dinero Staked ETH Supply

Circulating Supply
0 PXETH
Total Supply
70,581.48 PXETH
Max Supply
0 PXETH

Dinero Staked ETH Market Cap

Fully Diluted
Market Cap

BRL 1,084,487,500
1.59%

Dinero Staked ETH Price Yesterday

Yesterday's Low / High
BRL 15,436.846 / BRL 15,790.441
Yesterday's Open / Close
BRL 15,790.441 / BRL 15,436.846
Yesterday's Change
1.64%
Yesterday's Volume
BRL 22,371,686

Dinero Staked ETH Price History

7d Low / 7d High
BRL 2,538.9979 / BRL 2,764.1147
30d Low / 30d High
BRL 14,854.529 / BRL 15,790.441
90d Low / 90d High
BRL 14,742.557 / BRL 15,790.441
52 Week Low / 52 Week High
BRL 14,742.557 / BRL 16,506.857
All Time High4월 4일, 2024 (10 months ago)
BRL 60,969
74.78%
All Time Low9월 6일, 2024 (5 months ago)
BRL 12,118.16
26.88%

Data provided by Coingecko API

PXETH to BRL converter

Dinero Staked ETH
Dinero Staked ETHPXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dinero Staked ETH Price Chart (PXETH to BRL)

PXETHBRL by TradingView

Dinero Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Dinero Staked ETH Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 14,949.764479
BRL 0
BRL 15,790.440975
BRL 14,854.529211
2025. 2. 11.
BRL 15,332.15215
BRL 14,949.764479
BRL 15,696.968342
BRL 14,868.036702
2025. 2. 10.
BRL 15,200.762247
BRL 15,332.15215
BRL 15,482.57597
BRL 14,943.676262
2025. 2. 9.
BRL 15,207.906199
BRL 15,200.762247
BRL 15,439.423255
BRL 14,742.556651
2025. 2. 8.
BRL 15,145.387427
BRL 15,207.906199
BRL 15,304.923591
BRL 15,028.246264
2025. 2. 7.
BRL 15,379.798882
BRL 15,145.387427
BRL 15,875.457692
BRL 14,917.350326
2025. 2. 6.
BRL 16,132.354115
BRL 15,379.798882
BRL 16,506.857076
BRL 15,418.346137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,468
1.52%
Market CapBRL 1.91T
VolumeBRL 38.56B
2
BRL 2,669.65
2.72%
Market CapBRL 321.82B
VolumeBRL 21.04B
3
BRL 2.59
4.10%
Market CapBRL 149.58B
VolumeBRL 3.91B
5
BRL 672.45
4.27%
Market CapBRL 98.11B
VolumeBRL 5.11B
6
BRL 194.68
1.57%
Market CapBRL 95.07B
VolumeBRL 3.38B
8
BRL 0.26
1.24%
Market CapBRL 38.97B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API