DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
INR 1.48+ 0.02%
Market Cap
INR 0
0%
Volume (24)
INR 590
0.03%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
INR 1.48

Price Change

INR 0.00036239
0.02%
24h Low / 24h High
INR 1.48 / INR 1.49

Trading Volume

INR 590.01
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

INR 148,470,680
0.02%

DNAxCAT Price Yesterday

Yesterday's Low / High
INR 1.4841974 / INR 1.4846513
Yesterday's Open / Close
INR 1.4841974 / INR 1.4846513
Yesterday's Change
0.30%
Yesterday's Volume
INR 780.45037

DNAxCAT Price History

7d Low / 7d High
INR 0.016172441 / INR 0.017457258
30d Low / 30d High
INR 1.484066 / INR 1.5032481
90d Low / 90d High
INR 1.4219699 / INR 1.5082689
52 Week Low / 52 Week High
INR 1.4002867 / INR 1.5082689
All Time High12월 1일, 2021 (3 years ago)
INR 809.43
99.82%
All Time Low12월 5일, 2024 (1 months ago)
INR 1.39
7.11%

Data provided by Coingecko API

DXCT to INR converter

DNAxCAT
DNAxCATDXCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to INR)

DXCTINR by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (INR)

Date
2025. 1. 25.
INR 1.485085
INR 0
INR 1.485657
INR 1.484066
2025. 1. 24.
INR 1.508269
INR 1.485085
INR 1.508269
INR 1.484122
2025. 1. 23.
INR 1.423436
INR 1.508269
INR 1.473668
INR 1.423436
2025. 1. 22.
INR 1.47177
INR 1.423436
INR 1.479315
INR 1.42197
2025. 1. 21.
INR 1.417053
INR 1.47177
INR 1.467142
INR 1.411599
2025. 1. 20.
INR 1.433967
INR 1.417053
INR 1.471986
INR 1.420643
2025. 1. 19.
INR 1.402354
INR 1.433967
INR 1.483757
INR 1.400287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,796
0.21%
Market CapINR 2.08T
VolumeINR 15.99B
2
INR 3,307.48
0.34%
Market CapINR 398.45B
VolumeINR 11.41B
3
INR 3.13
0.78%
Market CapINR 180.12B
VolumeINR 2.82B
5
INR 254.3
2.20%
Market CapINR 123.57B
VolumeINR 4.87B
6
INR 685.77
0.21%
Market CapINR 100.01B
VolumeINR 497.04M
8
INR 0.35092
0.47%
Market CapINR 51.84B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API