DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
INR 1.5 -1.21%
Market Cap
INR 0
0%
Volume (24)
INR 15,505
0.85%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
INR 1.5

Price Change

INR -0.018349718
1.21%
24h Low / 24h High
INR 1.5 / INR 1.53

Trading Volume

INR 15,505.35
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

INR 150,340,820
0.38%

DNAxCAT Price Yesterday

Yesterday's Low / High
INR 1.5027475 / INR 1.5155395
Yesterday's Open / Close
INR 1.5155395 / INR 1.5027475
Yesterday's Change
0.61%
Yesterday's Volume
INR 15,510.618

DNAxCAT Price History

7d Low / 7d High
INR 0.017584062 / INR 0.018214639
30d Low / 30d High
INR 1.5027475 / INR 1.5227256
90d Low / 90d High
INR 1.4850794 / INR 1.5227256
52 Week Low / 52 Week High
INR 1.4850794 / INR 1.5372326
All Time High12월 1일, 2021 (2 years ago)
INR 809.43
99.81%
All Time Low11월 3일, 2024 (14 days ago)
INR 1.46
3.11%

Data provided by Coingecko API

DXCT to INR converter

DNAxCAT
DNAxCATDXCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to INR)

DXCTINR by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (INR)

Date
2024. 11. 16.
INR 1.517045
INR 0
INR 1.522726
INR 1.502747
2024. 11. 15.
INR 1.489305
INR 1.517045
INR 1.521724
INR 1.485079
2024. 11. 14.
INR 1.494202
INR 1.489305
INR 1.516154
INR 1.488496
2024. 11. 13.
INR 1.501693
INR 1.494202
INR 1.512089
INR 1.489961
2024. 11. 12.
INR 1.505731
INR 1.501693
INR 1.519456
INR 1.493114
2024. 11. 11.
INR 1.52112
INR 1.505731
INR 1.537195
INR 1.502609
2024. 11. 10.
INR 1.505462
INR 1.52112
INR 1.537233
INR 1.502422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,433
0.83%
Market CapINR 1.79T
VolumeINR 43.69B
2
INR 3,090.64
1.70%
Market CapINR 371.73B
VolumeINR 28.44B
4
INR 232.76
5.26%
Market CapINR 109.57B
VolumeINR 7.71B
5
INR 617.67
1.06%
Market CapINR 90.06B
VolumeINR 1.68B
6
INR 1.028
12.26%
Market CapINR 58.73B
VolumeINR 26.61B
7
INR 0.351241
7.12%
Market CapINR 51.4B
VolumeINR 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,333,504
2.03%
Market CapINR 125.33T
VolumeINR 6.99T
2
INR 237,996
8.00%
Market CapINR 28.68T
VolumeINR 3.17T
3
INR 84.35
0.20%
Market CapINR 10.24T
VolumeINR 7.92T
4
INR 15,870.83
2.51%
Market CapINR 7.48T
VolumeINR 548.91B
5
INR 50,194
2.61%
Market CapINR 7.33T
VolumeINR 115.83B

Data provided by Coingecko API