DNAxCAT (DXCT) Live Price

DNAxCAT logo
DXCTDNAxCAT
INR 1.42 -0.58%
Market Cap
INR 0
0%
Volume (24)
INR 683
0.20%
Circulating Supply
0 DXCT
Issue Date
-

Data provided by Coingecko API

DXCT price Statistics

DNAxCAT Price Today

DNAxCAT Price
INR 1.42

Price Change

INR -0.0082936289
0.58%
24h Low / 24h High
INR 1.42 / INR 1.45

Trading Volume

INR 682.83
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DNAxCAT Supply

Circulating Supply
0 DXCT
Total Supply
100,000,000 DXCT
Max Supply
0 DXCT

DNAxCAT Market Cap

Fully Diluted
Market Cap

INR 142,005,860
1.42%

DNAxCAT Price Yesterday

Yesterday's Low / High
INR 1.439 / INR 1.4419049
Yesterday's Open / Close
INR 1.4419049 / INR 1.439
Yesterday's Change
1.42%
Yesterday's Volume
INR 687.40873

DNAxCAT Price History

7d Low / 7d High
INR 0.01593643 / INR 0.01691253
30d Low / 30d High
INR 1.3912831 / INR 1.4540432
90d Low / 90d High
INR 1.3912831 / INR 1.4772207
52 Week Low / 52 Week High
INR 1.3912831 / INR 1.4772207
All Time High12월 1일, 2021 (3 years ago)
INR 809.43
99.82%
All Time Low2월 26일, 2025 (13 days ago)
INR 1.38
3.00%

Data provided by Coingecko API

DXCT to INR converter

DNAxCAT
DNAxCATDXCT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DNAxCAT Price Chart (DXCT to INR)

DXCTINR by TradingView

DNAxCAT Exchanges

Instant crypto to crypto exchange coming soon!

DNAxCAT Historical Price Data (INR)

Date
2025. 3. 11.
INR 1.429961
INR 0
INR 1.446246
INR 1.422322
2025. 3. 10.
INR 1.435506
INR 1.429961
INR 1.477221
INR 1.391283
2025. 3. 8.
INR 1.421317
INR 0
INR 1.430729
INR 1.418725
2025. 3. 7.
INR 1.423813
INR 1.421317
INR 1.438777
INR 1.421254
2025. 3. 6.
INR 1.42572
INR 1.423813
INR 1.434599
INR 1.418352
2025. 3. 5.
INR 1.434953
INR 1.42572
INR 1.438892
INR 1.397766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,755
2.17%
Market CapINR 1.64T
VolumeINR 42.11B
2
INR 1,888.13
0.34%
Market CapINR 227.84B
VolumeINR 25.55B
4
INR 2.23
5.83%
Market CapINR 129.17B
VolumeINR 5.78B
5
INR 560.06
2.57%
Market CapINR 81.74B
VolumeINR 1.1B
6
INR 125.71
1.56%
Market CapINR 63.97B
VolumeINR 4.88B
9
INR 0.167484
3.95%
Market CapINR 24.83B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API