Doug the Duck (DOUG) Live Price

Doug the Duck logo
DOUGDoug the Duck
GBP 0.000252 -0.58%
Market Cap
GBP 251,657
0.54%
Volume (24)
GBP 3,640
2.06%
Circulating Supply
999,953,060 DOUG
Issue Date
-

Data provided by Coingecko API

DOUG price Statistics

Doug the Duck Price Today

Doug the Duck Price
GBP 0.00025167

Price Change

GBP -0.0000014806587
0.58%
24h Low / 24h High
GBP 0.000244 / GBP 0.00026454

Trading Volume

GBP 3,640.15
2.06%
Volume / Market Cap
0.014464728
Market Dominance
0.0000087415446%
Market Rank
#5183

Doug the Duck Supply

Circulating Supply
999,953,057.89 DOUG
Total Supply
999,953,057.89 DOUG
Max Supply
999,963,527 DOUG

Doug the Duck Market Cap

Market Cap
GBP 251,657
0.54%

Fully Diluted
Market Cap

GBP 251,657
1.82%

Doug the Duck Price Yesterday

Yesterday's Low / High
GBP 0.00025583373 / GBP 0.00025682547
Yesterday's Open / Close
GBP 0.00025583373 / GBP 0.00025682547
Yesterday's Change
1.82%
Yesterday's Volume
GBP 3,375.1479

Doug the Duck Price History

7d Low / 7d High
GBP 0.00030925623 / GBP 0.00046208471
30d Low / 30d High
GBP 0.0002483125 / GBP 0.00026312018
90d Low / 90d High
GBP 0.0002483125 / GBP 0.0003190445
52 Week Low / 52 Week High
GBP 0.0002483125 / GBP 0.00037844414
All Time High6월 8일, 2024 (7 months ago)
GBP 0.00433141
94.12%
All Time Low1월 27일, 2025 (0 days ago)
GBP 0.000244
4.31%

Data provided by Coingecko API

DOUG to GBP converter

Doug the Duck
Doug the DuckDOUG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Doug the Duck Price Chart (DOUG to GBP)

DOUGGBP by TradingView

Doug the Duck Exchanges

Instant crypto to crypto exchange coming soon!

Doug the Duck Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000254
GBP 0
GBP 0.000263
GBP 0.000248
2025. 1. 25.
GBP 0.000285
GBP 0.000254
GBP 0.000285
GBP 0.000255
2025. 1. 24.
GBP 0.000304
GBP 0.000285
GBP 0.000309
GBP 0.000284
2025. 1. 23.
GBP 0.00034
GBP 0.000304
GBP 0.00034
GBP 0.000285
2025. 1. 22.
GBP 0.000308
GBP 0.00034
GBP 0.000355
GBP 0.000308
2025. 1. 21.
GBP 0.000336
GBP 0.000308
GBP 0.000336
GBP 0.000289
2025. 1. 20.
GBP 0.000349
GBP 0.000336
GBP 0.000378
GBP 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,737
4.10%
Market CapGBP 2T
VolumeGBP 34.28B
2
GBP 3,159.27
5.45%
Market CapGBP 380.73B
VolumeGBP 19.6B
3
GBP 2.98
4.97%
Market CapGBP 171.81B
VolumeGBP 4.84B
5
GBP 232.48
10.08%
Market CapGBP 113.17B
VolumeGBP 6.37B
6
GBP 657.78
4.70%
Market CapGBP 95.98B
VolumeGBP 836.14M
8
GBP 0.326658
8.21%
Market CapGBP 48.31B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5100
GBP 0.00276047
10.45%
Market CapGBP 276,047
VolumeGBP 10,711
5099
GBP 0.00763778
11.84%
Market CapGBP 275,363
VolumeGBP 4,926
5101
GBP 0.00030823
24.11%
Market CapGBP 275,326
VolumeGBP 171,603
5103
GBP 0.00299553
39.28%
Market CapGBP 275,302
VolumeGBP 4
5105
GBP 0.315059
0.14%
Market CapGBP 273,843
VolumeGBP 317
5107
GBP 0.01411893
0%
Market CapGBP 277,139
VolumeGBP 1
5106
GBP 0.802764
0.23%
Market CapGBP 274,221
VolumeGBP 91
5109
GBP 2,680.95
0.20%
Market CapGBP 273,182
VolumeGBP 70
5104
GBP 0.00000027
9.98%
Market CapGBP 273,752
VolumeGBP 479
5110
GBP 0.174753
2.80%
Market CapGBP 273,225
VolumeGBP 1,704
Market CapGBP 273,193
VolumeGBP 3,303
5108
GBP 0.00037239
11.77%
Market CapGBP 273,090
VolumeGBP 5,672
5112
GBP 0.00027371
9.88%
Market CapGBP 273,039
VolumeGBP 51,495
5114
GBP 0.00000027
8.90%
Market CapGBP 272,604
VolumeGBP 1,341
5118
GBP 0.00057794
22.59%
Market CapGBP 272,544
VolumeGBP 27,134
5116
GBP 0.01320536
0%
Market CapGBP 277,313
VolumeGBP 105
5117
Market CapGBP 272,471
VolumeGBP 30,085
5115
GBP 0.00015751
3.51%
Market CapGBP 272,440
VolumeGBP 23,422
5119
GBP 0.00090548
6.68%
Market CapGBP 271,976
VolumeGBP 2,166
5113
GBP 0.00338494
0.72%
Market CapGBP 271,503
VolumeGBP 118,653
5120
GBP 0.00027169
17.01%
Market CapGBP 271,449
VolumeGBP 1.13M
5121
GBP 0.01360436
0%
Market CapGBP 273,193
VolumeGBP 5
5122
GBP 0.00003998
12.74%
Market CapGBP 270,845
VolumeGBP 12,898
5124
GBP 0.00114334
3.13%
Market CapGBP 270,362
VolumeGBP 501
5123
GBP 0.00026987
12.43%
Market CapGBP 270,279
VolumeGBP 7,386
5125
GBP 0.03180412
17.95%
Market CapGBP 270,124
VolumeGBP 907
5126
GBP 0.00028914
17.38%
Market CapGBP 270,045
VolumeGBP 1,101
5127
GBP 0.00009295
0.00%
Market CapGBP 269,696
VolumeGBP 2
5130
Market CapGBP 268,991
VolumeGBP 1,336
5129
GBP 0.00026768
9.38%
Market CapGBP 268,843
VolumeGBP 6,094
5131
GBP 0.267868
2.99%
Market CapGBP 268,579
VolumeGBP 3,152
5128
GBP 0.00000001
6.73%
Market CapGBP 268,523
VolumeGBP 502
5132
GBP 0.01419213
28.81%
Market CapGBP 267,483
VolumeGBP 958
5134
GBP 0.00026616
11.87%
Market CapGBP 267,310
VolumeGBP 470
5133
GBP 0.00027785
14.19%
Market CapGBP 267,028
VolumeGBP 8,274
5135
GBP 0.00093442
2.39%
Market CapGBP 266,964
VolumeGBP 14,393
5136
GBP 0.838108
0.01%
Market CapGBP 266,256
VolumeGBP 2,405
5137
GBP 0.00026654
34.16%
Market CapGBP 266,810
VolumeGBP 25,454
5138
GBP 0.00000001
0.21%
Market CapGBP 265,704
VolumeGBP 135,033
5139
GBP 0.00027598
22.72%
Market CapGBP 265,452
VolumeGBP 12,372
5142
Market CapGBP 265,167
VolumeGBP 1,066
5143
GBP 0.01093281
0%
Market CapGBP 263,316
VolumeGBP 8,312
5140
GBP 0.00265406
3.34%
Market CapGBP 264,865
VolumeGBP 1,982
5141
GBP 0.00026842
2.96%
Market CapGBP 264,666
VolumeGBP 29,388
5148
GBP 0.00264629
6.47%
Market CapGBP 264,629
VolumeGBP 1,283
5144
GBP 0.01562951
13.64%
Market CapGBP 264,412
VolumeGBP 628
5146
GBP 0.00529077
2.70%
Market CapGBP 264,244
VolumeGBP 913
5147
GBP 0.0004326
3.88%
Market CapGBP 263,593
VolumeGBP 1,767
5145
GBP 0.00597696
19.14%
Market CapGBP 263,864
VolumeGBP 3,615
5151
GBP 0.00751489
4.00%
Market CapGBP 262,911
VolumeGBP 41
5150
GBP 0.03612858
0.17%
Market CapGBP 262,878
VolumeGBP 5
5152
GBP 0.00054767
3.45%
Market CapGBP 262,731
VolumeGBP 985
5149
Market CapGBP 262,613
VolumeGBP 5,874
5153
GBP 0.00628446
5.81%
Market CapGBP 261,914
VolumeGBP 78,310
5159
GBP 0
4.73%
Market CapGBP 261,550
VolumeGBP 30,389
5154
GBP 0.00026146
12.34%
Market CapGBP 261,465
VolumeGBP 3,330
5156
GBP 2,636.81
0%
Market CapGBP 260,623
VolumeGBP 187
5161
GBP 0.00065573
3.81%
Market CapGBP 261,123
VolumeGBP 558
5157
GBP 0.00005126
4.79%
Market CapGBP 261,006
VolumeGBP 49
5158
Market CapGBP 260,866
VolumeGBP 605
5160
GBP 0.00026005
20.71%
Market CapGBP 260,742
VolumeGBP 16,309
Market CapGBP 259,561
VolumeGBP 15
5155
GBP 0.00123956
11.45%
Market CapGBP 259,439
VolumeGBP 794,630
5162
GBP 0.00023543
5.01%
Market CapGBP 258,974
VolumeGBP 16,937
5166
GBP 0.00025823
4.04%
Market CapGBP 258,147
VolumeGBP 202,110
5164
GBP 0.071198
4.44%
Market CapGBP 258,076
VolumeGBP 97
5168
GBP 0.00025716
17.95%
Market CapGBP 257,905
VolumeGBP 2,190
5169
GBP 0.0002579
7.50%
Market CapGBP 257,902
VolumeGBP 1,222
5170
Market CapGBP 263,864
VolumeGBP 0
5171
Market CapGBP 257,285
VolumeGBP 3
5172
GBP 0.00025791
6.92%
Market CapGBP 257,878
VolumeGBP 29,399
5167
GBP 0
2.64%
Market CapGBP 257,626
VolumeGBP 154,306
5173
GBP 0.00257666
8.09%
Market CapGBP 257,163
VolumeGBP 1,183
5174
GBP 0.00291906
56.76%
Market CapGBP 256,875
VolumeGBP 274
5165
GBP 0.00025671
38.01%
Market CapGBP 256,695
VolumeGBP 57,286
5175
GBP 0.01522957
4.73%
Market CapGBP 256,373
VolumeGBP 142,231
5177
GBP 0.00007829
25.41%
Market CapGBP 255,298
VolumeGBP 1,400
5178
GBP 0.0036526
22.54%
Market CapGBP 254,951
VolumeGBP 5,669
5179
GBP 0.02796513
15.46%
Market CapGBP 254,197
VolumeGBP 123
Market CapGBP 254,141
VolumeGBP 6
5181
GBP 0.00034164
6.96%
Market CapGBP 253,887
VolumeGBP 388
Market CapGBP 253,797
VolumeGBP 205
5176
GBP 0.00025047
33.65%
Market CapGBP 253,622
VolumeGBP 8,855
5185
GBP 0.00025186
19.91%
Market CapGBP 252,120
VolumeGBP 13,116
5186
GBP 0.00062137
5.70%
Market CapGBP 252,070
VolumeGBP 1,683
5187
GBP 0.00144864
3.12%
Market CapGBP 252,029
VolumeGBP 2,028
5188
GBP 0.00025058
0.82%
Market CapGBP 251,657
VolumeGBP 3,624
5189
GBP 0.00025158
23.60%
Market CapGBP 251,566
VolumeGBP 33,400
5190
GBP 0.00298144
5.66%
Market CapGBP 251,308
VolumeGBP 43,536
5184
GBP 0.155343
4.35%
Market CapGBP 251,008
VolumeGBP 58,687
5191
GBP 0.170596
4.88%
Market CapGBP 250,617
VolumeGBP 3
5192
GBP 0.000081
2.50%
Market CapGBP 250,172
VolumeGBP 6,761
5193
GBP 0.00024992
8.60%
Market CapGBP 249,916
VolumeGBP 1
5194
GBP 0.00024942
22.97%
Market CapGBP 249,894
VolumeGBP 13,577
5279
GBP 0.00000079
6.63%
Market CapGBP 249,887
VolumeGBP 156,166
5195
GBP 0.304747
0.21%
Market CapGBP 249,133
VolumeGBP 81
5197
GBP 0.00280748
4.09%
Market CapGBP 249,405
VolumeGBP 4,104
5196
GBP 0.00749912
0.39%
Market CapGBP 249,346
VolumeGBP 590
5198
GBP 0.00064501
8.26%
Market CapGBP 248,928
VolumeGBP 566
5100
GBP 0.00276047
10.45%
Market CapGBP 276,047
VolumeGBP 10,711
5099
GBP 0.00763778
11.84%
Market CapGBP 275,363
VolumeGBP 4,926

Data provided by Coingecko API