BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.027181 -5.48%
Market Cap
GBP 408,907
5.48%
Volume (24)
GBP 3
49.43%
Circulating Supply
15,043,978 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.02718076

Price Change

GBP -0.0015746683
5.48%
24h Low / 24h High
GBP 0.02718076 / GBP 0.0288557

Trading Volume

GBP 2.92
49.43%
Volume / Market Cap
0.000007140988
Market Dominance
0.000013881513%
Market Rank
#4674

BlackPool Supply

Circulating Supply
15,043,977.912 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 408,907
5.48%

Fully Diluted
Market Cap

GBP 1,413,399
4.16%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.028199915 / GBP 0.028519879
Yesterday's Open / Close
GBP 0.028519879 / GBP 0.028199915
Yesterday's Change
4.16%
Yesterday's Volume
GBP 2.6491294

BlackPool Price History

7d Low / 7d High
GBP 0.032964792 / GBP 0.039143941
30d Low / 30d High
GBP 0.027548273 / GBP 0.029082967
90d Low / 90d High
GBP 0.027958009 / GBP 0.028519879
52 Week Low / 52 Week High
GBP 0.027548273 / GBP 0.031186891
All Time High11월 6일, 2021 (3 years ago)
GBP 14.62
99.81%
All Time Low12월 20일, 2024 (24 days ago)
GBP 0.02552381
6.49%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 0.027958
GBP 0
GBP 0.028119
GBP 0.027958
2025. 1. 9.
GBP 0.028651
GBP 0.027958
GBP 0.028684
GBP 0.027548
2025. 1. 8.
GBP 0.02886
GBP 0.028651
GBP 0.02928
GBP 0.028129
2025. 1. 7.
GBP 0.029677
GBP 0.02886
GBP 0.031187
GBP 0.028866
2025. 1. 6.
GBP 0.029269
GBP 0.029677
GBP 0.029843
GBP 0.029269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,748
3.72%
Market CapGBP 1.8T
VolumeGBP 44.79B
2
GBP 3,055.24
6.00%
Market CapGBP 368.27B
VolumeGBP 21.61B
4
GBP 2.38
5.06%
Market CapGBP 136.7B
VolumeGBP 6.36B
5
GBP 665.13
3.73%
Market CapGBP 97.08B
VolumeGBP 810.3M
6
GBP 175.36
6.19%
Market CapGBP 85.11B
VolumeGBP 3.86B
7
GBP 0.31685
5.70%
Market CapGBP 46.82B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4671
GBP 0.00184329
6.79%
Market CapGBP 410,443
VolumeGBP 4,598
4672
GBP 0.00293305
14.18%
Market CapGBP 411,158
VolumeGBP 2,688
4673
GBP 0.00186228
4.64%
Market CapGBP 409,933
VolumeGBP 84
4675
GBP 0.0000007
1.43%
Market CapGBP 408,903
VolumeGBP 3,151
4676
GBP 0.02690158
5.20%
Market CapGBP 408,454
VolumeGBP 27,200

Data provided by Coingecko API