BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.014513 -4.65%
Market Cap
GBP 219,653
4.65%
Volume (24)
GBP 16
0.07%
Circulating Supply
15,135,008 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.01451294

Price Change

GBP -0.00070715448
4.65%
24h Low / 24h High
GBP 0.01442556 / GBP 0.01524273

Trading Volume

GBP 16.48
0.07%
Volume / Market Cap
0.00007502743
Market Dominance
0.0000082861673%
Market Rank
#5058

BlackPool Supply

Circulating Supply
15,135,007.896 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 219,653
4.65%

Fully Diluted
Market Cap

GBP 754,673
0.04%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.014512939 / GBP 0.014523495
Yesterday's Open / Close
GBP 0.014512939 / GBP 0.014523495
Yesterday's Change
0.04%
Yesterday's Volume
GBP 16.47945

BlackPool Price History

7d Low / 7d High
GBP 0.018177025 / GBP 0.021044602
30d Low / 30d High
GBP 0.01442556 / GBP 0.015669693
90d Low / 90d High
GBP 0.01442556 / GBP 0.016225579
52 Week Low / 52 Week High
GBP 0.01442556 / GBP 0.016863545
All Time High11월 6일, 2021 (3 years ago)
GBP 14.62
99.90%
All Time Low2월 18일, 2025 (0 days ago)
GBP 0.01442556
0.61%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.014671
GBP 0
GBP 0.015323
GBP 0.014426
2025. 2. 16.
GBP 0.016155
GBP 0
GBP 0.01619
GBP 0.014799
2025. 2. 15.
GBP 0.016188
GBP 0.016155
GBP 0.016226
GBP 0.015204
2025. 2. 13.
GBP 0.016428
GBP 0
GBP 0.016864
GBP 0.015328
2025. 2. 12.
GBP 0.015973
GBP 0.016428
GBP 0.016505
GBP 0.01585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,255
0.39%
Market CapGBP 1.89T
VolumeGBP 38.39B
2
GBP 2,666.64
2.00%
Market CapGBP 321.5B
VolumeGBP 24.1B
3
GBP 2.54
3.74%
Market CapGBP 146.67B
VolumeGBP 4.66B
5
GBP 645.03
2.76%
Market CapGBP 94.22B
VolumeGBP 1.16B
6
GBP 168.42
4.55%
Market CapGBP 82.37B
VolumeGBP 7.48B
8
GBP 0.250125
2.47%
Market CapGBP 37.06B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5044
GBP 0.00023605
7.11%
Market CapGBP 220,224
VolumeGBP 12,138
5054
GBP 0.0004521
0.14%
Market CapGBP 219,950
VolumeGBP 286
5046
GBP 0.00021944
8.29%
Market CapGBP 219,345
VolumeGBP 729
5057
GBP 0.00087422
1.65%
Market CapGBP 219,321
VolumeGBP 1
5059
Market CapGBP 219,224
VolumeGBP 4,181

Data provided by Coingecko API