BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
GBP 0.028324 -0.33%
Market Cap
GBP 396,921
0.25%
Volume (24)
GBP 3
0.19%
Circulating Supply
14,013,345 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
GBP 0.0283245

Price Change

GBP -0.000095015654
0.33%
24h Low / 24h High
GBP 0.02823467 / GBP 0.02844243

Trading Volume

GBP 2.7
0.19%
Volume / Market Cap
0.0000068023612
Market Dominance
0.000021311409%
Market Rank
#3728

BlackPool Supply

Circulating Supply
14,013,345.475 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
GBP 396,921
0.25%

Fully Diluted
Market Cap

GBP 1,472,874
0.12%

BlackPool Price Yesterday

Yesterday's Low / High
GBP 0.028263285 / GBP 0.028317749
Yesterday's Open / Close
GBP 0.028317749 / GBP 0.028263285
Yesterday's Change
0.12%
Yesterday's Volume
GBP 5.3958906

BlackPool Price History

7d Low / 7d High
GBP 0.03563884 / GBP 0.039017706
30d Low / 30d High
GBP 0.028263285 / GBP 0.029937828
90d Low / 90d High
GBP 0.027513505 / GBP 0.030071694
52 Week Low / 52 Week High
GBP 0.027513505 / GBP 0.030071694
All Time High11월 6일, 2021 (2 years ago)
GBP 14.62
99.81%
All Time Low9월 8일, 2024 (1 months ago)
GBP 0.02622187
8.02%

Data provided by Coingecko API

BPT to GBP converter

BlackPool
BlackPoolBPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to GBP)

BPTGBP by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.028526
GBP 0
GBP 0.028548
GBP 0.028263
2024. 10. 31.
GBP 0.029751
GBP 0.028526
GBP 0.029938
GBP 0.028571
2024. 10. 30.
GBP 0.029394
GBP 0.029751
GBP 0.030072
GBP 0.029241
2024. 10. 29.
GBP 0.028956
GBP 0.029394
GBP 0.029793
GBP 0.028718
2024. 10. 27.
GBP 0.028686
GBP 0
GBP 0.028686
GBP 0.028536
2024. 10. 26.
GBP 0.028147
GBP 0.028686
GBP 0.02863
GBP 0.028147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,480
0.36%
Market CapGBP 1.37T
VolumeGBP 21.59B
2
GBP 2,489.47
0.92%
Market CapGBP 299.78B
VolumeGBP 9.76B
4
GBP 568.86
0.52%
Market CapGBP 82.98B
VolumeGBP 624.95M
5
GBP 164.46
1.10%
Market CapGBP 77.42B
VolumeGBP 1.98B
7
GBP 0.509483
1.12%
Market CapGBP 28.97B
VolumeGBP 557.47M
9
GBP 0.159113
1.31%
Market CapGBP 23.32B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3726
GBP 0.00038516
0%
Market CapGBP 395,847
VolumeGBP 16
3724
GBP 0.0000573
2.77%
Market CapGBP 398,174
VolumeGBP 367
3727
GBP 0.00053564
0.54%
Market CapGBP 397,917
VolumeGBP 3,196
3729
GBP 0.396461
0.11%
Market CapGBP 396,461
VolumeGBP 9
3730
GBP 0.00158537
3.64%
Market CapGBP 396,342
VolumeGBP 3,673

Data provided by Coingecko API