Dynex (DNX) Live Price

Dynex logo
DNXDynex
BTC 0.000002 -4.53%
Market Cap
BTC 224
4.70%
Volume (24)
BTC 5
1.40%
Circulating Supply
98,915,867 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BTC 0.00000227

Price Change

BTC <0.000001
4.53%
24h Low / 24h High
BTC 0.00000226 / BTC 0.00000243

Trading Volume

BTC 4.62648
1.40%
Volume / Market Cap
0.020664815
Market Dominance
0.00062226753%
Market Rank
#1296

Dynex Supply

Circulating Supply
98,915,866.509 DNX
Total Supply
98,930,824.443 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BTC 223.882
4.70%

Fully Diluted
Market Cap

BTC 223.916
3.29%

Dynex Price Yesterday

Yesterday's Low / High
BTC 0.0000023226009 / BTC 0.0000023583208
Yesterday's Open / Close
BTC 0.0000023226009 / BTC 0.0000023583208
Yesterday's Change
3.01%
Yesterday's Volume
BTC 4.1961719

Dynex Price History

7d Low / 7d High
BTC 0.2167481 / BTC 0.26379529
30d Low / 30d High
BTC 0.0000023226009 / BTC 0.0000024625727
90d Low / 90d High
BTC 0.0000023013597 / BTC 0.0000025584656
52 Week Low / 52 Week High
BTC 0.0000023013597 / BTC 0.0000026480685
All Time High8월 8일, 2023 (1 years ago)
BTC 0.00004479
94.95%
All Time Low10월 19일, 2022 (2 years ago)
BTC <0.000001
943.43%

Data provided by Coingecko API

DNX to BTC converter

Dynex
DynexDNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BTC)

DNXBTC by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BTC)

Date
2024. 12. 25.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2024. 12. 24.
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2024. 12. 23.
BTC 0.000002
BTC 0.000003
BTC 0.000002
BTC 0.000002
2024. 12. 22.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2024. 12. 21.
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002
2024. 12. 20.
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2024. 12. 19.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,244
0.03%
Market CapBTC 1.95T
VolumeBTC 36.94B
2
BTC 3,437.63
1.42%
Market CapBTC 414.24B
VolumeBTC 17.85B
4
BTC 2.25
1.86%
Market CapBTC 128.94B
VolumeBTC 3.48B
5
BTC 703.73
0.19%
Market CapBTC 102.7B
VolumeBTC 812.09M
6
BTC 194.89
2.09%
Market CapBTC 93.52B
VolumeBTC 3.16B
7
BTC 0.32541
2.45%
Market CapBTC 47.95B
VolumeBTC 2.56B

Data provided by Coingecko API

More Cryptocurrencies

1292
BTC 0.00022516
6.15%
Market CapBTC 225
VolumeBTC 3
1293
BTC 0.00000542
1.96%
Market CapBTC 225
VolumeBTC 2
1294
BTC 0.00008293
4.27%
Market CapBTC 225
VolumeBTC 15
1297
BTC 0.00000223
2.35%
Market CapBTC 223
VolumeBTC 17
1298
BTC 0.0000031
0.51%
Market CapBTC 223
VolumeBTC 18

Data provided by Coingecko API