Dynex (DNX) Live Price

Dynex logo
DNXDynex
BTC 0.000001+ 1.99%
Market Cap
BTC 117
2.40%
Volume (24)
BTC 6
1.73%
Circulating Supply
100,010,370 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BTC 0.00000117

Price Change

BTC <0.000001
1.99%
24h Low / 24h High
BTC 0.00000111 / BTC 0.00000125

Trading Volume

BTC 5.552654
1.73%
Volume / Market Cap
0.047388915
Market Dominance
0.00032905794%
Market Rank
#1530

Dynex Supply

Circulating Supply
100,010,370.854 DNX
Total Supply
100,088,953.971 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BTC 117.172
2.40%

Fully Diluted
Market Cap

BTC 117.264
0.77%

Dynex Price Yesterday

Yesterday's Low / High
BTC 0.0000011522597 / BTC 0.0000011729565
Yesterday's Open / Close
BTC 0.0000011729565 / BTC 0.0000011522597
Yesterday's Change
0.64%
Yesterday's Volume
BTC 8.8966226

Dynex Price History

7d Low / 7d High
BTC 0.099226927 / BTC 0.14872865
30d Low / 30d High
BTC 0.0000010548412 / BTC 0.0000012023762
90d Low / 90d High
BTC 0.0000010548412 / BTC 0.0000013588942
52 Week Low / 52 Week High
BTC 0.0000010548412 / BTC 0.0000015070564
All Time High8월 8일, 2023 (1 years ago)
BTC 0.00004479
97.39%
All Time Low10월 19일, 2022 (2 years ago)
BTC <0.000001
439.20%

Data provided by Coingecko API

DNX to BTC converter

Dynex
DynexDNX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BTC)

DNXBTC by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BTC)

Date
2025. 2. 3.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2025. 2. 2.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 2. 1.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 31.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 30.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 29.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2025. 1. 28.
BTC 0.000001
BTC 0.000001
BTC 0.000002
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,175
0.43%
Market CapBTC 1.96T
VolumeBTC 73.96B
2
BTC 2,781.86
1.96%
Market CapBTC 335.17B
VolumeBTC 52.86B
3
BTC 2.63
2.21%
Market CapBTC 151.35B
VolumeBTC 13.85B
5
BTC 214.24
2.25%
Market CapBTC 104.19B
VolumeBTC 8.99B
6
BTC 581.93
1.47%
Market CapBTC 84.87B
VolumeBTC 1.84B
8
BTC 0.268325
1.08%
Market CapBTC 39.6B
VolumeBTC 5.14B

Data provided by Coingecko API

More Cryptocurrencies

1527
BTC 0.00001096
0.49%
Market CapBTC 117
VolumeBTC 82
1528
BTC 0.00000012
19.38%
Market CapBTC 117
VolumeBTC 11
1529
BTC 0.00000048
7.62%
Market CapBTC 117
VolumeBTC 16
1531
BTC 0.00000024
0%
Market CapBTC 120
VolumeBTC 1
1532
BTC 0
12.48%
Market CapBTC 116
VolumeBTC 3

Data provided by Coingecko API