Dynex (DNX) Live Price

Dynex logo
DNXDynex
BRL 3.74-1.60%
Market Cap
BRL 325.17M
1.57%
Volume (24)
BRL 15,996,804
3.34%
Circulating Supply
87,062,641 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
BRL 3.74

Price Change

BRL -0.060702151
1.60%
24h Low / 24h High
BRL 3.56 / BRL 3.89

Trading Volume

BRL 15,996,804
3.34%
Volume / Market Cap
0.049195668
Market Dominance
0.0024264566%
Market Rank
#650

Dynex Supply

Circulating Supply
87,062,641.253 DNX
Total Supply
87,109,885.356 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
BRL 325,166,930
1.57%

Fully Diluted
Market Cap

BRL 325,335,240
1.23%

Dynex Price Yesterday

Yesterday's Low / High
BRL 3.6649317 / BRL 3.714137
Yesterday's Open / Close
BRL 3.714137 / BRL 3.6649317
Yesterday's Change
1.37%
Yesterday's Volume
BRL 15,279,184

Dynex Price History

7d Low / 7d High
BRL 0.6573205 / BRL 0.77824661
30d Low / 30d High
BRL 3.4190626 / BRL 3.8019933
90d Low / 90d High
BRL 3.3262429 / BRL 3.8254511
52 Week Low / 52 Week High
BRL 3.3262429 / BRL 3.9394987
All Time High11월 20일, 2023 (4 months ago)
BRL 6.83
45.37%
All Time Low10월 19일, 2022 (1 years ago)
BRL 0.02180465
17022.14%

Data provided by Coingecko API

DNX to BRL converter

Dynex
DynexDNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to BRL)

DNXBRL by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 3.511162
BRL 0
BRL 3.801993
BRL 3.478046
2024. 4. 2.
BRL 3.759486
BRL 3.511162
BRL 3.759486
BRL 3.326243
2024. 4. 1.
BRL 3.541568
BRL 3.759486
BRL 3.825451
BRL 3.44633
2024. 3. 31.
BRL 3.674891
BRL 3.541568
BRL 3.705089
BRL 3.439454
2024. 3. 30.
BRL 3.756316
BRL 3.674891
BRL 3.823404
BRL 3.628867
2024. 3. 29.
BRL 3.791626
BRL 3.756316
BRL 3.903374
BRL 3.661017
2024. 3. 28.
BRL 3.91435
BRL 3.791626
BRL 3.939499
BRL 3.662865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,809
2.45%
Market CapBRL 1.34T
VolumeBRL 32.43B
2
BRL 3,376.22
0.77%
Market CapBRL 405.56B
VolumeBRL 13.43B
4
BRL 592.67
6.23%
Market CapBRL 91.29B
VolumeBRL 2.06B
7
BRL 0.6
2.47%
Market CapBRL 32.75B
VolumeBRL 2.16B
10
BRL 0.59
1.31%
Market CapBRL 20.82B
VolumeBRL 469.36M
620
BRL 1
0.01%
Market CapBRL 70.83M
VolumeBRL 6.83M

Data provided by Coingecko API

More Cryptocurrencies

647
BRL 0.38
0.56%
Market CapBRL 326.41M
VolumeBRL 18.44M
649
BRL 0.15
0.45%
Market CapBRL 325.84M
VolumeBRL 319,269
Market CapBRL 325.76M
VolumeBRL 57.7M
651
BRL 0.44
1.91%
Market CapBRL 324.35M
VolumeBRL 1.49M
652
BRL 4.84
0.73%
Market CapBRL 324.04M
VolumeBRL 50.43M

Data provided by Coingecko API