Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 54.64-8.69%
Market Cap
INR 4.76B
8.45%
Volume (24)
INR 215,381,850
0.08%
Circulating Supply
86,951,326 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 54.64

Price Change

INR -5.1994793
8.69%
24h Low / 24h High
INR 54.65 / INR 62.37

Trading Volume

INR 215,381,850
0.08%
Volume / Market Cap
0.045210156
Market Dominance
0.0020498836%
Market Rank
#682

Dynex Supply

Circulating Supply
86,951,325.585 DNX
Total Supply
86,982,398.15 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 4,764,014,800
8.45%

Fully Diluted
Market Cap

INR 4,765,717,300
11.60%

Dynex Price Yesterday

Yesterday's Low / High
INR 61.893477 / INR 62.058114
Yesterday's Open / Close
INR 62.058114 / INR 61.893477
Yesterday's Change
11.84%
Yesterday's Volume
INR 186,734,410

Dynex Price History

7d Low / 7d High
INR 0.670866 / INR 0.87616127
30d Low / 30d High
INR 57.268003 / INR 63.191443
90d Low / 90d High
INR 57.184783 / INR 64.886973
52 Week Low / 52 Week High
INR 57.184783 / INR 73.016784
All Time High11월 20일, 2023 (4 months ago)
INR 116.09
52.92%
All Time Low10월 19일, 2022 (1 years ago)
INR 0.343511
15809.00%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
2024. 4. 1.
INR 58.875511
INR 0
INR 63.191443
INR 57.268003
2024. 3. 31.
INR 61.099193
INR 58.875511
INR 61.601277
INR 57.184783
2024. 3. 30.
INR 62.452975
INR 61.099193
INR 63.568388
INR 60.333988
2024. 3. 29.
INR 63.040969
INR 62.452975
INR 64.886973
INR 60.868523
2024. 3. 28.
INR 65.370583
INR 63.040969
INR 65.807094
INR 60.996721
2024. 3. 27.
INR 69.364109
INR 65.370583
INR 69.502962
INR 65.224671
2024. 3. 26.
INR 69.685055
INR 69.364109
INR 73.016784
INR 68.642463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,606
4.21%
Market CapINR 1.29T
VolumeINR 51.25B
2
INR 3,263.06
5.15%
Market CapINR 391.83B
VolumeINR 23.4B
4
INR 555.97
2.63%
Market CapINR 85.59B
VolumeINR 2.45B
7
INR 0.588621
2.50%
Market CapINR 32.34B
VolumeINR 2.2B
10
INR 0.584949
4.39%
Market CapINR 20.63B
VolumeINR 682.7M
604
INR 1.005
0.11%
Market CapINR 70.77M
VolumeINR 7.95M

Data provided by Coingecko API

More Cryptocurrencies

678
INR 1,155.46
2.95%
Market CapINR 4.79B
VolumeINR 36.37M
679
INR 2.96
7.73%
Market CapINR 4.77B
VolumeINR 231.68M
680
Market CapINR 4.76B
VolumeINR 671.82M
663
INR 50.23
4.58%
Market CapINR 4.75B
VolumeINR 47.2M
688
INR 6.73
5.65%
Market CapINR 4.73B
VolumeINR 864.09M

Data provided by Coingecko API