Dynex (DNX) Live Price

Dynex logo
DNXDynex
INR 22.38 -11.04%
Market Cap
INR 2.18B
10.89%
Volume (24)
INR 69,174,250
2.20%
Circulating Supply
97,149,558 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
INR 22.38

Price Change

INR -2.7781451
11.04%
24h Low / 24h High
INR 22.14 / INR 25.28

Trading Volume

INR 69,174,250
2.20%
Volume / Market Cap
0.031797326
Market Dominance
0.0010715437%
Market Rank
#943

Dynex Supply

Circulating Supply
97,149,557.887 DNX
Total Supply
97,194,077.271 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
INR 2,175,473,800
10.89%

Fully Diluted
Market Cap

INR 2,176,470,700
10.29%

Dynex Price Yesterday

Yesterday's Low / High
INR 24.938316 / INR 24.985144
Yesterday's Open / Close
INR 24.985144 / INR 24.938316
Yesterday's Change
10.34%
Yesterday's Volume
INR 52,398,226

Dynex Price History

7d Low / 7d High
INR 0.26625237 / INR 0.34527978
30d Low / 30d High
INR 24.816235 / INR 26.80338
90d Low / 90d High
INR 24.816235 / INR 29.030537
52 Week Low / 52 Week High
INR 24.816235 / INR 29.030537
All Time High11월 20일, 2023 (11 months ago)
INR 116.09
80.58%
All Time Low10월 19일, 2022 (2 years ago)
INR 0.343511
6463.93%

Data provided by Coingecko API

DNX to INR converter

Dynex
DynexDNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to INR)

DNXINR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (INR)

Date
2024. 11. 1.
INR 26.148576
INR 0
INR 26.326354
INR 24.816235
2024. 10. 31.
INR 28.221728
INR 26.148576
INR 28.243597
INR 26.331315
2024. 10. 30.
INR 27.137899
INR 28.221728
INR 28.955559
INR 26.910697
2024. 10. 29.
INR 27.658315
INR 27.137899
INR 29.030537
INR 27.301962
2024. 10. 28.
INR 27.411317
INR 27.658315
INR 27.614807
INR 26.420979
2024. 10. 27.
INR 26.520639
INR 27.411317
INR 27.727789
INR 26.05959
2024. 10. 26.
INR 26.782984
INR 26.520639
INR 27.957204
INR 26.38305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,524
0.42%
Market CapINR 1.37T
VolumeINR 20.36B
2
INR 2,494.3
0.77%
Market CapINR 300.4B
VolumeINR 9.56B
4
INR 570.08
0.26%
Market CapINR 83.16B
VolumeINR 632.11M
5
INR 165.47
0.53%
Market CapINR 77.91B
VolumeINR 1.98B
7
INR 0.509203
1.26%
Market CapINR 28.96B
VolumeINR 552.05M
9
INR 0.159462
0.34%
Market CapINR 23.38B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

946
INR 19.1
1.69%
Market CapINR 2.19B
VolumeINR 2.95M
945
INR 0.079336
3.78%
Market CapINR 2.19B
VolumeINR 63.79M
965
INR 33.06
0.58%
Market CapINR 2.18B
VolumeINR 748,098
949
INR 2.83
1.72%
Market CapINR 2.17B
VolumeINR 146.84M
951
INR 425.73
5.12%
Market CapINR 2.17B
VolumeINR 436.93M

Data provided by Coingecko API