Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.062119+ 3.70%
Market Cap
€6.46M
3.75%
Volume (24)
419,963
20.73%
Circulating Supply
104,022,470 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.062119

Price Change

€0.00221381
3.70%
24h Low / 24h High
€0.059905 / €0.063932

Trading Volume

€419,963
20.73%
Volume / Market Cap
0.065008343
Market Dominance
0.00019681314%
Market Rank
#2015

Dynex Supply

Circulating Supply
104,022,465.944 DNX
Total Supply
104,022,465.944 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€6,460,140
3.75%

Fully Diluted
Market Cap

€6,460,140
0.94%

Dynex Price Yesterday

Yesterday's Low / High
€0.060683581 / €0.062367244
Yesterday's Open / Close
€0.062367244 / €0.060683581
Yesterday's Change
0.96%
Yesterday's Volume
€472,954.88

Dynex Price History

7d Low / 7d High
€0.055539212 / €0.087957468
30d Low / 30d High
€0.058789358 / €0.067911866
90d Low / 90d High
€0.058789358 / €0.075938519
52 Week Low / 52 Week High
€0.047919954 / €0.075938519
All Time High11월 20일, 2023 (1 years ago)
€1.27
95.13%
All Time Low10월 19일, 2022 (2 years ago)
€0.00423534
1366.32%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to EUR)

DNXEUR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (EUR)

Date
2025. 8. 8.
€0.066812
€0
€0.066812
€0.058789
2025. 8. 7.
€0.070028
€0.066812
€0.070028
€0.065839
2025. 8. 6.
€0.071302
€0.070028
€0.075939
€0.068805
2025. 8. 5.
€0.068459
€0.071302
€0.073611
€0.066527
2025. 8. 4.
€0.052254
€0.068459
€0.068868
€0.050703
2025. 8. 3.
€0.051151
€0.052254
€0.054327
€0.050965
2025. 8. 2.
€0.05225
€0.051151
€0.052534
€0.04792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,948
0.52%
Market Cap€2.33T
Volume€29.95B
2
4,196.49
6.07%
Market Cap€508.56B
Volume€39.64B
3
3.28
1.18%
Market Cap€195.04B
Volume€5.9B
5
806.81
2.65%
Market Cap€112.45B
Volume€1.26B
6
180.33
2.93%
Market Cap€97.27B
Volume€5.68B
9
0.24
7.90%
Market Cap€36.1B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

2012
0.00357193
2.10%
Market Cap€6.49M
Volume€445,170
2011
Market Cap€6.48M
Volume€1,950
2013
0.01
4.00%
Market Cap€6.46M
Volume€158,374
2010
99.4
26.48%
Market Cap€6.45M
Volume€657,421
2019
Market Cap€6.44M
Volume€39,121

Data provided by Coingecko API