Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.339411+0.21%
Market Cap
€32.52M
0.89%
Volume (24)
797,684
1.26%
Circulating Supply
95,768,827 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.339411

Price Change

€0.00070057
0.21%
24h Low / 24h High
€0.323584 / €0.349194

Trading Volume

€797,684
1.26%
Volume / Market Cap
0.024530673
Market Dominance
0.0015511211%
Market Rank
#794

Dynex Supply

Circulating Supply
95,768,827.307 DNX
Total Supply
95,775,657.014 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€32,517,819
0.89%

Fully Diluted
Market Cap

€32,520,138
1.28%

Dynex Price Yesterday

Yesterday's Low / High
€0.34197926 / €0.34589634
Yesterday's Open / Close
€0.34589634 / €0.34197926
Yesterday's Change
1.32%
Yesterday's Volume
€847,844.58

Dynex Price History

7d Low / 7d High
€0.29875104 / €0.39320219
30d Low / 30d High
€0.3114759 / €0.35320173
90d Low / 90d High
€0.26806448 / €0.35320173
52 Week Low / 52 Week High
€0.26772425 / €0.35320173
All Time High11월 20일, 2023 (10 months ago)
€1.27
73.29%
All Time Low10월 19일, 2022 (1 years ago)
€0.00423534
7933.07%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dynex Price Chart (DNX to EUR)

DNXEUR by TradingView

Dynex Exchanges

Instant crypto to crypto exchange coming soon!

Dynex Historical Price Data (EUR)

Date
2024. 9. 24.
€0.325388
€0
€0.353202
€0.316361
2024. 9. 23.
€0.272797
€0.325388
€0.343519
€0.272797
2024. 9. 22.
€0.279966
€0.272797
€0.282149
€0.268064
2024. 9. 21.
€0.274815
€0.279966
€0.278405
€0.270073
2024. 9. 20.
€0.287369
€0.274815
€0.287369
€0.271345
2024. 9. 19.
€0.274258
€0.287369
€0.293011
€0.274258
2024. 9. 18.
€0.275268
€0.274258
€0.277453
€0.267724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,626
0.27%
Market Cap€1.26T
Volume€28.51B
2
2,621.25
0.53%
Market Cap€315.5B
Volume€15.33B
4
593.67
1.83%
Market Cap€86.66B
Volume€938.74M
5
150.13
1.81%
Market Cap€70.35B
Volume€3.58B
7
0.59
0.11%
Market Cap€33.29B
Volume€1.27B
9
0.11
0.27%
Market Cap€15.98B
Volume€747.8M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€32.77M
Volume€650,634
792
0.08
1.14%
Market Cap€32.71M
Volume€575,276
793
0.02
0.52%
Market Cap€32.68M
Volume€327
795
11.97
1.68%
Market Cap€32.26M
Volume€16
796
1.02
0.43%
Market Cap€32.21M
Volume€89,788

Data provided by Coingecko API