Dynex (DNX) Live Price

Dynex logo
DNXDynex
0.041319 -3.64%
Market Cap
€4.31M
3.69%
Volume (24)
268,154
2.32%
Circulating Supply
104,372,700 DNX
Issue Date
-

Data provided by Coingecko API

DNX price Statistics

Dynex Price Today

Dynex Price
€0.04131903

Price Change

€-0.0015593887
3.64%
24h Low / 24h High
€0.04118131 / €0.04299637

Trading Volume

€268,154
2.32%
Volume / Market Cap
0.062231548
Market Dominance
0.00012584361%
Market Rank
#2337

Dynex Supply

Circulating Supply
104,372,696.447 DNX
Total Supply
104,373,468.686 DNX
Max Supply
110,000,000 DNX

Dynex Market Cap

Market Cap
€4,308,972
3.69%

Fully Diluted
Market Cap

€4,309,004
1.54%

Dynex Price Yesterday

Yesterday's Low / High
€0.041651145 / €0.042209724
Yesterday's Open / Close
€0.042209724 / €0.041651145
Yesterday's Change
1.46%
Yesterday's Volume
€293,381.96

Dynex Price History

7d Low / 7d High
€0.048679774 / €0.060902247
30d Low / 30d High
€0.041651145 / €0.043686831
90d Low / 90d High
€0.041651145 / €0.047069296
52 Week Low / 52 Week High
€0.041651145 / €0.054771223
All Time High11월 20일, 2023 (1 years ago)
€1.27
96.73%
All Time Low10월 19일, 2022 (2 years ago)
€0.00423534
883.18%

Data provided by Coingecko API

DNX to EUR converter

Dynex
DynexDNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dynex Price Chart (DNX to EUR)

    DNXEUR by TradingView

    Dynex Exchanges

    Instant crypto to crypto exchange coming soon!

    Dynex Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.043112
    €0
    €0.043687
    €0.041651
    2025. 8. 29.
    €0.046751
    €0.043112
    €0.046886
    €0.04258
    2025. 8. 28.
    €0.045431
    €0.046751
    €0.047069
    €0.045431
    2025. 8. 27.
    €0.046273
    €0.045431
    €0.046884
    €0.045766
    2025. 8. 26.
    €0.047766
    €0.046273
    €0.048579
    €0.045475
    2025. 8. 25.
    €0.050799
    €0.047766
    €0.052047
    €0.045525
    2025. 8. 24.
    €0.054771
    €0.050799
    €0.054771
    €0.049584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 9 minutes and 2 seconds

    Explore Our Other Products for DNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,972
    0.29%
    Market Cap€2.17T
    Volume€24.27B
    2
    4,483.44
    3.00%
    Market Cap€541.25B
    Volume€20.45B
    4
    2.81
    0.08%
    Market Cap€167.15B
    Volume€2.92B
    5
    865.34
    0.94%
    Market Cap€120.44B
    Volume€707.92M
    6
    205.05
    2.28%
    Market Cap€110.91B
    Volume€4.8B
    9
    0.22
    1.30%
    Market Cap€32.83B
    Volume€940.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    2334
    0.07
    15.25%
    Market Cap€4.34M
    Volume€48,678
    2335
    0.01
    1.50%
    Market Cap€4.26M
    Volume€9
    2336
    93,057
    0.78%
    Market Cap€4.31M
    Volume€186,466
    2338
    3,879.46
    4.13%
    Market Cap€4.31M
    Volume€305,322
    2339
    0.03
    9.06%
    Market Cap€4.3M
    Volume€137,450

    Data provided by Coingecko API