EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.001587 -26.67%
Market Cap
GBP 214,029
26.47%
Volume (24)
GBP 1,182
0.29%
Circulating Supply
134,899,950 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.00158728

Price Change

GBP -0.00057733383
26.67%
24h Low / 24h High
GBP 0.00154012 / GBP 0.00223574

Trading Volume

GBP 1,182.28
0.29%
Volume / Market Cap
0.0055239243
Market Dominance
0.0000072758131%
Market Rank
#5333

EDEN Supply

Circulating Supply
134,899,953.536 EDEN
Total Supply
134,899,953.536 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
GBP 214,029
26.47%

Fully Diluted
Market Cap

GBP 214,029
28.11%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.0022035562 / GBP 0.0022100433
Yesterday's Open / Close
GBP 0.0022035562 / GBP 0.0022100433
Yesterday's Change
28.07%
Yesterday's Volume
GBP 1,372.5304

EDEN Price History

7d Low / 7d High
GBP 0.0015513081 / GBP 0.0038201076
30d Low / 30d High
GBP 0.002011484 / GBP 0.0026704872
90d Low / 90d High
GBP 0.0013255958 / GBP 0.0030982465
52 Week Low / 52 Week High
GBP 0.00084848899 / GBP 0.0030982465
All Time High11월 25일, 2024 (2 months ago)
GBP 0.171306
99.07%
All Time Low1월 20일, 2025 (7 days ago)
GBP 0.00084849
87.02%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00222
GBP 0
GBP 0.002512
GBP 0.002011
2025. 1. 25.
GBP 0.002743
GBP 0.00222
GBP 0.002743
GBP 0.001326
2025. 1. 24.
GBP 0.002452
GBP 0.002743
GBP 0.002737
GBP 0.002082
2025. 1. 23.
GBP 0.002051
GBP 0.002452
GBP 0.003098
GBP 0.00169
2025. 1. 22.
GBP 0.001962
GBP 0.002051
GBP 0.0022
GBP 0.001581
2025. 1. 21.
GBP 0.001266
GBP 0.001962
GBP 0.002089
GBP 0.001264
2025. 1. 20.
GBP 0.001471
GBP 0.001266
GBP 0.001766
GBP 0.000848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,690
5.17%
Market CapGBP 1.98T
VolumeGBP 85.72B
2
GBP 3,073.99
7.82%
Market CapGBP 370.8B
VolumeGBP 38.5B
3
GBP 2.92
6.93%
Market CapGBP 168.2B
VolumeGBP 13.84B
5
GBP 226.89
11.55%
Market CapGBP 110.45B
VolumeGBP 12.82B
6
GBP 662.6
3.15%
Market CapGBP 96.69B
VolumeGBP 1.55B
8
GBP 0.322159
8.72%
Market CapGBP 47.68B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

5334
GBP 0.00158728
26.67%
Market CapGBP 214,125
VolumeGBP 1,182
5332
GBP 0.00020277
11.80%
Market CapGBP 214,098
VolumeGBP 6,433
5328
GBP 0.00021396
17.05%
Market CapGBP 213,976
VolumeGBP 53,527
5335
GBP 0.00021441
12.62%
Market CapGBP 214,408
VolumeGBP 39
5336
GBP 0.03275879
8.13%
Market CapGBP 213,837
VolumeGBP 31,540

Data provided by Coingecko API