EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.000577 -28.22%
Market Cap
GBP 78,176
27.95%
Volume (24)
GBP 453
1.03%
Circulating Supply
135,007,090 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.00057729

Price Change

GBP -0.00022695604
28.22%
24h Low / 24h High
GBP 0.00057244 / GBP 0.00080425

Trading Volume

GBP 453.08
1.03%
Volume / Market Cap
0.0057956406
Market Dominance
0.0000032745961%
Market Rank
#6194

EDEN Supply

Circulating Supply
135,007,092.177 EDEN
Total Supply
135,007,092.177 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
GBP 78,176
27.95%

Fully Diluted
Market Cap

GBP 78,176
0.20%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.00057495333 / GBP 0.00058085327
Yesterday's Open / Close
GBP 0.00058085327 / GBP 0.00057495333
Yesterday's Change
0.11%
Yesterday's Volume
GBP 575.60821

EDEN Price History

7d Low / 7d High
GBP 0.00072875947 / GBP 0.0020928735
30d Low / 30d High
GBP 0.00057495333 / GBP 0.00083489072
90d Low / 90d High
GBP 0.00057495333 / GBP 0.0010990357
52 Week Low / 52 Week High
GBP 0.00057495333 / GBP 0.0017182237
All Time High11월 25일, 2024 (3 months ago)
GBP 0.171306
99.66%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00057244
0.89%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.000809
GBP 0
GBP 0.000809
GBP 0.000575
2025. 2. 25.
GBP 0.000679
GBP 0.000809
GBP 0.000835
GBP 0.000678
2025. 2. 24.
GBP 0.000778
GBP 0.000679
GBP 0.000821
GBP 0.000694
2025. 2. 23.
GBP 0.00113
GBP 0.000778
GBP 0.00113
GBP 0.000637
2025. 2. 22.
GBP 0.001266
GBP 0.00113
GBP 0.0014
GBP 0.00113
2025. 2. 21.
GBP 0.001573
GBP 0.001266
GBP 0.001573
GBP 0.00112
2025. 2. 20.
GBP 0.001718
GBP 0.001573
GBP 0.001718
GBP 0.001489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,381
4.32%
Market CapGBP 1.67T
VolumeGBP 69.95B
2
GBP 2,341.17
5.58%
Market CapGBP 282.29B
VolumeGBP 29.84B
4
GBP 2.2
4.42%
Market CapGBP 127.49B
VolumeGBP 5.9B
5
GBP 610.56
1.83%
Market CapGBP 89.08B
VolumeGBP 1.43B
6
GBP 136.05
5.29%
Market CapGBP 67.59B
VolumeGBP 5.58B
8
GBP 0.203724
3.29%
Market CapGBP 30.18B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6187
GBP 0.00003687
2.81%
Market CapGBP 78,407
VolumeGBP 3,081
6190
GBP 0.00004517
0%
Market CapGBP 78,491
VolumeGBP 3
6191
GBP 0.00078539
0.48%
Market CapGBP 78,225
VolumeGBP 173
6192
GBP 0.00008182
21.18%
Market CapGBP 78,123
VolumeGBP 5,518
6193
GBP 0.00007859
13.65%
Market CapGBP 78,116
VolumeGBP 655

Data provided by Coingecko API