EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
GBP 0.005414 -18.94%
Market Cap
GBP 452,680
20.05%
Volume (24)
GBP 10,502
0.85%
Circulating Supply
83,607,358 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
GBP 0.00541435

Price Change

GBP -0.0012654642
18.94%
24h Low / 24h High
GBP 0.00457426 / GBP 0.00724612

Trading Volume

GBP 10,501.82
0.85%
Volume / Market Cap
0.023199214
Market Dominance
0.000016717667%
Market Rank
#4480

EDEN Supply

Circulating Supply
83,607,357.681 EDEN
Total Supply
83,607,357.681 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
GBP 452,680
20.05%

Fully Diluted
Market Cap

GBP 452,680
5.06%

EDEN Price Yesterday

Yesterday's Low / High
GBP 0.0056624957 / GBP 0.0057433807
Yesterday's Open / Close
GBP 0.0056624957 / GBP 0.0057433807
Yesterday's Change
5.06%
Yesterday's Volume
GBP 9,147.6532

EDEN Price History

7d Low / 7d High
GBP 0.0047068583 / GBP 0.0095758108
30d Low / 30d High
GBP 0.0046488356 / GBP 0.0073048532
90d Low / 90d High
GBP 0.0042608467 / GBP 0.0076376188
52 Week Low / 52 Week High
GBP 0.0037504247 / GBP 0.0076376188
All Time High11월 25일, 2024 (1 months ago)
GBP 0.171306
96.83%
All Time Low12월 13일, 2024 (12 days ago)
GBP 0.00246363
120.21%

Data provided by Coingecko API

EDEN to GBP converter

EDEN
EDENEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to GBP)

EDENGBP by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.006065
GBP 0
GBP 0.007234
GBP 0.004649
2024. 12. 24.
GBP 0.00717
GBP 0.006065
GBP 0.007638
GBP 0.006039
2024. 12. 23.
GBP 0.006278
GBP 0.00717
GBP 0.006496
GBP 0.004261
2024. 12. 22.
GBP 0.005941
GBP 0.006278
GBP 0.007239
GBP 0.005065
2024. 12. 21.
GBP 0.005632
GBP 0.005941
GBP 0.006802
GBP 0.005073
2024. 12. 20.
GBP 0.005102
GBP 0.005632
GBP 0.006494
GBP 0.004971
2024. 12. 19.
GBP 0.004673
GBP 0.005102
GBP 0.005124
GBP 0.00375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 54 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,678
0.35%
Market CapGBP 1.94T
VolumeGBP 38.13B
2
GBP 3,420.45
1.92%
Market CapGBP 412.85B
VolumeGBP 18.18B
4
GBP 2.24
2.04%
Market CapGBP 128.43B
VolumeGBP 3.56B
5
GBP 705.59
0.57%
Market CapGBP 103.06B
VolumeGBP 968.1M
6
GBP 193.39
2.37%
Market CapGBP 92.85B
VolumeGBP 3.24B
7
GBP 0.323509
2.48%
Market CapGBP 47.74B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4474
GBP 0.00003942
0.38%
Market CapGBP 456,216
VolumeGBP 44,017
4476
GBP 0.01979686
0.16%
Market CapGBP 455,328
VolumeGBP 181,103
4481
GBP 0.00000108
0.67%
Market CapGBP 455,286
VolumeGBP 191,206
4478
GBP 0.00114921
1.89%
Market CapGBP 453,876
VolumeGBP 332
4477
GBP 0.00047556
1.57%
Market CapGBP 453,597
VolumeGBP 67,086

Data provided by Coingecko API