EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
BRL 0.045901 -12.27%
Market Cap
BRL 3.82M
9.85%
Volume (24)
BRL 95,506
0.90%
Circulating Supply
83,347,557 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
BRL 0.04590064

Price Change

BRL -0.0064216145
12.27%
24h Low / 24h High
BRL 0.03725485 / BRL 0.058158

Trading Volume

BRL 95,506
0.90%
Volume / Market Cap
0.024970005
Market Dominance
0.000018456892%
Market Rank
#4478

EDEN Supply

Circulating Supply
83,347,556.564 EDEN
Total Supply
83,587,839.564 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
BRL 3,824,829
9.85%

Fully Diluted
Market Cap

BRL 3,835,856
4.58%

EDEN Price Yesterday

Yesterday's Low / High
BRL 0.047764152 / BRL 0.048422937
Yesterday's Open / Close
BRL 0.047764152 / BRL 0.048422937
Yesterday's Change
4.56%
Yesterday's Volume
BRL 77,162.071

EDEN Price History

7d Low / 7d High
BRL 0.0047068583 / BRL 0.0095758108
30d Low / 30d High
BRL 0.037864002 / BRL 0.058121054
90d Low / 90d High
BRL 0.03257663 / BRL 0.059294378
52 Week Low / 52 Week High
BRL 0.028936127 / BRL 0.059294378
All Time High11월 25일, 2024 (30 days ago)
BRL 1.25
96.34%
All Time Low12월 13일, 2024 (12 days ago)
BRL 0.01877658
144.40%

Data provided by Coingecko API

EDEN to BRL converter

EDEN
EDENEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to BRL)

EDENBRL by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.04696
BRL 0
BRL 0.058121
BRL 0.037864
2024. 12. 24.
BRL 0.055667
BRL 0.04696
BRL 0.059294
BRL 0.046856
2024. 12. 23.
BRL 0.048027
BRL 0.055667
BRL 0.050016
BRL 0.032577
2024. 12. 22.
BRL 0.045437
BRL 0.048027
BRL 0.055363
BRL 0.038734
2024. 12. 21.
BRL 0.043086
BRL 0.045437
BRL 0.052024
BRL 0.0388
2024. 12. 20.
BRL 0.039227
BRL 0.043086
BRL 0.049877
BRL 0.038197
2024. 12. 19.
BRL 0.03695
BRL 0.039227
BRL 0.04089
BRL 0.028936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.11%
Market CapBRL 1.95T
VolumeBRL 35.56B
2
BRL 3,435.86
1.63%
Market CapBRL 413.83B
VolumeBRL 17.91B
4
BRL 2.25
2.20%
Market CapBRL 128.88B
VolumeBRL 3.53B
5
BRL 706.22
0.36%
Market CapBRL 103.19B
VolumeBRL 578.01M
6
BRL 194.84
2.11%
Market CapBRL 93.47B
VolumeBRL 3.21B
7
BRL 0.33
2.28%
Market CapBRL 48.02B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4477
BRL 0.17
7.57%
Market CapBRL 3.84M
VolumeBRL 1.54M
4475
Market CapBRL 3.83M
VolumeBRL 365
4476
BRL 0.0028172
9.50%
Market CapBRL 3.83M
VolumeBRL 4.1M
4479
BRL 0.00385776
60.14%
Market CapBRL 3.82M
VolumeBRL 5.32M
4480
BRL 0.01
8.33%
Market CapBRL 3.82M
VolumeBRL 422

Data provided by Coingecko API