EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 1.061 -21.37%
Market Cap
JPY 87.33M
20.10%
Volume (24)
JPY 1,774,261
11.27%
Circulating Supply
82,372,147 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 1.061

Price Change

JPY -0.28834892
21.37%
24h Low / 24h High
JPY 0.918951 / JPY 1.44

Trading Volume

JPY 1,774,261
11.27%
Volume / Market Cap
0.020317692
Market Dominance
0.000016364792%
Market Rank
#4500

EDEN Supply

Circulating Supply
82,372,146.859 EDEN
Total Supply
82,372,146.859 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
JPY 87,325,912
20.10%

Fully Diluted
Market Cap

JPY 87,325,912
25.65%

EDEN Price Yesterday

Yesterday's Low / High
JPY 1.41346 / JPY 1.4382639
Yesterday's Open / Close
JPY 1.4382639 / JPY 1.41346
Yesterday's Change
25.59%
Yesterday's Volume
JPY 3,636,656.6

EDEN Price History

7d Low / 7d High
JPY 0.0047068583 / JPY 0.0095758108
30d Low / 30d High
JPY 1.0812512 / JPY 1.5061841
90d Low / 90d High
JPY 0.83895456 / JPY 1.5061841
52 Week Low / 52 Week High
JPY 0.74169497 / JPY 1.5061841
All Time High11월 25일, 2024 (30 days ago)
JPY 33.29
96.73%
All Time Low12월 13일, 2024 (12 days ago)
JPY 0.477963
127.83%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.412585
JPY 0
JPY 1.506184
JPY 1.190609
2024. 12. 23.
JPY 1.235292
JPY 1.412585
JPY 1.278518
JPY 0.838955
2024. 12. 22.
JPY 1.167991
JPY 1.235292
JPY 1.423148
JPY 0.995697
2024. 12. 21.
JPY 1.10763
JPY 1.167991
JPY 1.33732
JPY 0.997394
2024. 12. 20.
JPY 1.005142
JPY 1.10763
JPY 1.27331
JPY 0.974
2024. 12. 19.
JPY 0.907358
JPY 1.005142
JPY 1.01639
JPY 0.741695
2024. 12. 18.
JPY 0.871762
JPY 0.907358
JPY 1.080698
JPY 0.871762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,017
1.18%
Market CapJPY 1.96T
VolumeJPY 34.56B
2
JPY 3,472.47
0.04%
Market CapJPY 418.24B
VolumeJPY 18.47B
4
JPY 2.3
0.92%
Market CapJPY 131.45B
VolumeJPY 3.56B
5
JPY 702.68
1.20%
Market CapJPY 102.41B
VolumeJPY 846.19M
6
JPY 198.56
1.50%
Market CapJPY 95.21B
VolumeJPY 3.43B
7
JPY 0.331849
0.64%
Market CapJPY 48.83B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4497
JPY 0.876164
0.24%
Market CapJPY 87.64M
VolumeJPY 254,885
4498
JPY 0.085812
7.29%
Market CapJPY 87.59M
VolumeJPY 17.24M
4499
JPY 0.087516
33.43%
Market CapJPY 87.54M
VolumeJPY 70.91M
4501
JPY 1,446.79
0.84%
Market CapJPY 87.06M
VolumeJPY 3.12M
4502
JPY 0.08697
45.41%
Market CapJPY 86.97M
VolumeJPY 1.95M

Data provided by Coingecko API