EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 0.009937 0.00%
Market Cap
JPY 3.09M
0%
Volume (24)
JPY 3,100
1.18%
Circulating Supply
310,905,390 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 0.00993662

Trading Volume

JPY 3,099.73
1.18%
Volume / Market Cap
0.0010033603
Market Dominance
<0.000001%
Market Rank
#10004

EDEN Supply

Circulating Supply
310,905,391.567 EDEN
Total Supply
310,905,391.567 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
JPY 3,089,349

Fully Diluted
Market Cap

JPY 3,089,349
0.60%

EDEN Price Yesterday

Yesterday's Low / High
JPY 0.0099366212 / JPY 0.010055699
Yesterday's Open / Close
JPY 0.0099366212 / JPY 0.010055699
Yesterday's Change
0.60%
Yesterday's Volume
JPY 3,099.7281

EDEN Price History

7d Low / 7d High
JPY 0.000062636175 / JPY 0.000071444872
30d Low / 30d High
JPY 0.0092097099 / JPY 0.010571157
90d Low / 90d High
JPY 0.0097810644 / JPY 0.010571157
52 Week Low / 52 Week High
JPY 0.0092097099 / JPY 0.011116633
All Time High11월 25일, 2024 (9 months ago)
JPY 33.29
99.97%
All Time Low4월 28일, 2025 (4 months ago)
JPY 0.00447647
121.97%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EDEN Price Chart (EDEN to JPY)

    EDENJPY by TradingView

    EDEN Exchanges

    Instant crypto to crypto exchange coming soon!

    EDEN Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.010488
    JPY 0
    JPY 0.010571
    JPY 0.009937
    2025. 9. 1.
    JPY 0.009834
    JPY 0
    JPY 0.009846
    JPY 0.009834
    2025. 8. 31.
    JPY 0.009892
    JPY 0.009834
    JPY 0.010138
    JPY 0.009801
    2025. 8. 30.
    JPY 0.009676
    JPY 0.009892
    JPY 0.009836
    JPY 0.00921
    2025. 8. 29.
    JPY 0.010666
    JPY 0.009676
    JPY 0.011117
    JPY 0.009585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 16 minutes and 40 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,165
    1.18%
    Market CapJPY 2.23T
    VolumeJPY 42.6B
    2
    JPY 4,383.67
    0.02%
    Market CapJPY 528.57B
    VolumeJPY 31.03B
    4
    JPY 2.83
    0.54%
    Market CapJPY 168.33B
    VolumeJPY 4.44B
    5
    JPY 848.14
    0.06%
    Market CapJPY 118.05B
    VolumeJPY 842.18M
    6
    JPY 204.74
    1.50%
    Market CapJPY 110.77B
    VolumeJPY 5.67B
    9
    JPY 0.215637
    0.19%
    Market CapJPY 32.49B
    VolumeJPY 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    9989
    JPY 0.00313117
    0.71%
    Market CapJPY 3.09M
    VolumeJPY 1,289
    10002
    JPY 0.00309602
    0.06%
    Market CapJPY 3.09M
    VolumeJPY 1,695
    10003
    JPY 0.00309486
    0.04%
    Market CapJPY 3.09M
    VolumeJPY 4,372
    10005
    JPY 0.01627998
    0%
    Market CapJPY 3.06M
    VolumeJPY 0
    10006
    JPY 0.00311131
    0%
    Market CapJPY 3.08M
    VolumeJPY 291

    Data provided by Coingecko API