EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 0.306088 -23.91%
Market Cap
JPY 41.29M
21.52%
Volume (24)
JPY 286,296
0.19%
Circulating Supply
134,899,950 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 0.306088

Price Change

JPY -0.096199727
23.91%
24h Low / 24h High
JPY 0.296442 / JPY 0.435418

Trading Volume

JPY 286,296
0.19%
Volume / Market Cap
0.006933578
Market Dominance
0.0000072342337%
Market Rank
#5332

EDEN Supply

Circulating Supply
134,899,953.536 EDEN
Total Supply
134,899,953.536 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
JPY 41,291,235
21.52%

Fully Diluted
Market Cap

JPY 41,291,235
28.60%

EDEN Price Yesterday

Yesterday's Low / High
JPY 0.42829676 / JPY 0.42910285
Yesterday's Open / Close
JPY 0.42829676 / JPY 0.42910285
Yesterday's Change
28.60%
Yesterday's Volume
JPY 266,773.46

EDEN Price History

7d Low / 7d High
JPY 0.0015513081 / JPY 0.0038201076
30d Low / 30d High
JPY 0.39114792 / JPY 0.52018313
90d Low / 90d High
JPY 0.25815214 / JPY 0.59635296
52 Week Low / 52 Week High
JPY 0.16122301 / JPY 0.59635296
All Time High11월 25일, 2024 (2 months ago)
JPY 33.29
99.08%
All Time Low1월 20일, 2025 (7 days ago)
JPY 0.161223
89.89%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.432387
JPY 0
JPY 0.489132
JPY 0.391148
2025. 1. 25.
JPY 0.534124
JPY 0.432387
JPY 0.534124
JPY 0.258152
2025. 1. 24.
JPY 0.472633
JPY 0.534124
JPY 0.527135
JPY 0.405532
2025. 1. 23.
JPY 0.395004
JPY 0.472633
JPY 0.596353
JPY 0.325904
2025. 1. 22.
JPY 0.377141
JPY 0.395004
JPY 0.424509
JPY 0.304195
2025. 1. 21.
JPY 0.242421
JPY 0.377141
JPY 0.400519
JPY 0.241042
2025. 1. 20.
JPY 0.279871
JPY 0.242421
JPY 0.33879
JPY 0.161223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,676
5.13%
Market CapJPY 1.97T
VolumeJPY 85.22B
2
JPY 3,071.08
7.83%
Market CapJPY 369.92B
VolumeJPY 38.38B
3
JPY 2.91
6.81%
Market CapJPY 167.79B
VolumeJPY 13.98B
5
JPY 227.56
11.31%
Market CapJPY 110.72B
VolumeJPY 12.78B
6
JPY 662.16
3.18%
Market CapJPY 96.54B
VolumeJPY 1.54B
8
JPY 0.322496
8.58%
Market CapJPY 47.62B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

5328
JPY 0.04179014
15.72%
Market CapJPY 41.36M
VolumeJPY 3.5M
5329
JPY 0.04136178
17.61%
Market CapJPY 41.36M
VolumeJPY 9.45M
5331
JPY 0.04149823
13.81%
Market CapJPY 41.32M
VolumeJPY 66,626
5333
JPY 0.364635
38.80%
Market CapJPY 41.28M
VolumeJPY 142,272
5334
JPY 0.04140503
12.95%
Market CapJPY 41.4M
VolumeJPY 7,490

Data provided by Coingecko API