EDEN (EDEN) Live Price

EDEN logo
EDENEDEN
JPY 0.110423 -20.12%
Market Cap
JPY 14.9M
19.83%
Volume (24)
JPY 86,445
0.98%
Circulating Supply
134,955,750 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

EDEN Price Today

EDEN Price
JPY 0.110423

Price Change

JPY -0.027820134
20.12%
24h Low / 24h High
JPY 0.108198 / JPY 0.143324

Trading Volume

JPY 86,445
0.98%
Volume / Market Cap
0.0058008132
Market Dominance
0.000003300094%
Market Rank
#6177

EDEN Supply

Circulating Supply
134,955,746.979 EDEN
Total Supply
134,955,746.979 EDEN
Max Supply
0 EDEN

EDEN Market Cap

Market Cap
JPY 14,902,221
19.83%

Fully Diluted
Market Cap

JPY 14,902,221
1.11%

EDEN Price Yesterday

Yesterday's Low / High
JPY 0.10867334 / JPY 0.10974323
Yesterday's Open / Close
JPY 0.10974323 / JPY 0.10867334
Yesterday's Change
1.11%
Yesterday's Volume
JPY 108,752.26

EDEN Price History

7d Low / 7d High
JPY 0.00072875947 / JPY 0.0020928735
30d Low / 30d High
JPY 0.10867334 / JPY 0.15769964
90d Low / 90d High
JPY 0.10867334 / JPY 0.20716682
52 Week Low / 52 Week High
JPY 0.10867334 / JPY 0.32692304
All Time High11월 25일, 2024 (3 months ago)
JPY 33.29
99.67%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.108198
2.58%

Data provided by Coingecko API

EDEN to JPY converter

EDEN
EDENEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EDEN Price Chart (EDEN to JPY)

EDENJPY by TradingView

EDEN Exchanges

Instant crypto to crypto exchange coming soon!

EDEN Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.152837
JPY 0
JPY 0.152837
JPY 0.108673
2025. 2. 25.
JPY 0.128417
JPY 0.152837
JPY 0.1577
JPY 0.12804
2025. 2. 24.
JPY 0.147059
JPY 0.128417
JPY 0.155342
JPY 0.131201
2025. 2. 23.
JPY 0.212775
JPY 0.147059
JPY 0.212775
JPY 0.120358
2025. 2. 22.
JPY 0.238622
JPY 0.212775
JPY 0.263766
JPY 0.212946
2025. 2. 21.
JPY 0.29802
JPY 0.238622
JPY 0.29802
JPY 0.210889
2025. 2. 20.
JPY 0.326923
JPY 0.29802
JPY 0.326923
JPY 0.282204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,629
4.85%
Market CapJPY 1.68T
VolumeJPY 77.34B
2
JPY 2,333.53
6.32%
Market CapJPY 282.03B
VolumeJPY 31.68B
4
JPY 2.19
5.75%
Market CapJPY 126.77B
VolumeJPY 6.85B
5
JPY 610.83
2.82%
Market CapJPY 89.27B
VolumeJPY 1.47B
6
JPY 136.76
5.29%
Market CapJPY 68.12B
VolumeJPY 5.72B
8
JPY 0.204763
3.83%
Market CapJPY 30.37B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6188
JPY 0.01492052
7.87%
Market CapJPY 14.92M
VolumeJPY 54,675
Market CapJPY 14.92M
VolumeJPY 209,169
6187
JPY 0.495895
31.02%
Market CapJPY 14.92M
VolumeJPY 13.06M
6182
JPY 0.00152812
6.00%
Market CapJPY 14.89M
VolumeJPY 1,724
6189
JPY 0.01486864
0%
Market CapJPY 14.87M
VolumeJPY 34,201

Data provided by Coingecko API