EFLANCER (EFCR) Live Price

EFLANCER logo
EFCREFLANCER
RUB 0.014821 -5.76%
Market Cap
RUB 152,950
5.82%
Volume (24)
RUB 3,021
0.30%
Circulating Supply
10,320,000 EFCR
Issue Date
-

Data provided by Coingecko API

EFCR price Statistics

EFLANCER Price Today

EFLANCER Price
RUB 0.01482077

Price Change

RUB -0.00090647224
5.76%
24h Low / 24h High
RUB 0.01479429 / RUB 0.01575643

Trading Volume

RUB 3,020.7
0.30%
Volume / Market Cap
0.019749591
Market Dominance
<0.000001%
Market Rank
#8400

EFLANCER Supply

Circulating Supply
10,320,000 EFCR
Total Supply
60,000,000 EFCR
Max Supply
60,000,000 EFCR

EFLANCER Market Cap

Market Cap
RUB 152,950
5.82%

Fully Diluted
Market Cap

RUB 889,246
5.55%

EFLANCER Price Yesterday

Yesterday's Low / High
RUB 0.015683107 / RUB 0.015698635
Yesterday's Open / Close
RUB 0.015698635 / RUB 0.015683107
Yesterday's Change
5.55%
Yesterday's Volume
RUB 1,189.1716

EFLANCER Price History

7d Low / 7d High
RUB 0.00014444676 / RUB 0.00015283623
30d Low / 30d High
RUB 0.015512148 / RUB 0.015815597
90d Low / 90d High
RUB 0.015314435 / RUB 0.015815597
52 Week Low / 52 Week High
RUB 0.015314435 / RUB 0.016340871
All Time High12월 6일, 2023 (1 years ago)
RUB 1.075
98.62%
All Time Low4월 17일, 2024 (9 months ago)
RUB 0.00713655
108.66%

Data provided by Coingecko API

EFCR to RUB converter

EFLANCER
EFLANCEREFCR
Russian RubleRUB

Data provided by Coingecko API

Real-Time EFLANCER Price Chart (EFCR to RUB)

EFCRRUB by TradingView

EFLANCER Exchanges

Instant crypto to crypto exchange coming soon!

EFLANCER Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.015536
RUB 0
RUB 0.015816
RUB 0.015531
2025. 1. 12.
RUB 0.015526
RUB 0.015536
RUB 0.015548
RUB 0.015493
2025. 1. 11.
RUB 0.015325
RUB 0.015526
RUB 0.015763
RUB 0.015314
2025. 1. 10.
RUB 0.015569
RUB 0.015325
RUB 0.015614
RUB 0.015326
2025. 1. 9.
RUB 0.015767
RUB 0.015569
RUB 0.015921
RUB 0.01542
2025. 1. 8.
RUB 0.016245
RUB 0.015767
RUB 0.016341
RUB 0.015763
2025. 1. 7.
RUB 0.016296
RUB 0.016245
RUB 0.016298
RUB 0.015965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,781
4.43%
Market CapRUB 1.9T
VolumeRUB 56.91B
2
RUB 3,189.04
5.32%
Market CapRUB 384.26B
VolumeRUB 27.42B
3
RUB 2.56
3.50%
Market CapRUB 147.31B
VolumeRUB 6.62B
5
RUB 695.18
2.74%
Market CapRUB 101.42B
VolumeRUB 763.66M
6
RUB 186.25
4.69%
Market CapRUB 90.26B
VolumeRUB 4.06B
7
RUB 0.350392
8.25%
Market CapRUB 51.72B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

8300
RUB 0.00062832
3.54%
Market CapRUB 610,077
VolumeRUB 800
8301
RUB 0.00005997
0.34%
Market CapRUB 599,698
VolumeRUB 6,738
8302
RUB 0.00060736
5.41%
Market CapRUB 600,903
VolumeRUB 61,375
8303
RUB 0.00060728
26.55%
Market CapRUB 599,789
VolumeRUB 75,994
8304
RUB 0.00059692
3.70%
Market CapRUB 596,922
VolumeRUB 2,175
8305
RUB 0.235445
0.20%
Market CapRUB 595,195
VolumeRUB 115
8306
RUB 0.00063608
4.82%
Market CapRUB 589,838
VolumeRUB 341
8307
RUB 0.00000085
1.72%
Market CapRUB 583,679
VolumeRUB 864
8308
RUB 0.00057971
0%
Market CapRUB 571,579
VolumeRUB 3,721
8309
RUB 0.00057422
0.84%
Market CapRUB 574,115
VolumeRUB 8,655
8310
RUB 0.00056325
4.90%
Market CapRUB 563,248
VolumeRUB 8,940
8311
RUB 0.0005566
6.93%
Market CapRUB 556,040
VolumeRUB 1,059
8312
RUB 0.00110627
2.75%
Market CapRUB 552,804
VolumeRUB 599
8313
RUB 0.01748476
3.77%
Market CapRUB 554,066
VolumeRUB 421
8314
RUB 0.00006621
0%
Market CapRUB 570,975
VolumeRUB 217
8315
RUB 0.04211862
4.48%
Market CapRUB 548,220
VolumeRUB 6
8316
RUB 0.00058333
0%
Market CapRUB 545,083
VolumeRUB 997
8317
RUB 0.068245
2.53%
Market CapRUB 540,753
VolumeRUB 10,366
8318
RUB 0.00053814
4.16%
Market CapRUB 537,762
VolumeRUB 498
8319
RUB 0.128873
1.10%
Market CapRUB 536,994
VolumeRUB 24,401
8320
RUB 0.04294102
0.70%
Market CapRUB 536,746
VolumeRUB 2,163
8321
RUB 0.00001026
4.36%
Market CapRUB 530,916
VolumeRUB 26,527
8322
RUB 0.00115116
2.81%
Market CapRUB 526,342
VolumeRUB 2,864
8323
RUB 0.01113878
8.32%
Market CapRUB 520,238
VolumeRUB 957
8324
RUB 0.00052505
0.43%
Market CapRUB 517,001
VolumeRUB 3,824
8325
RUB 0.00255654
7.85%
Market CapRUB 517,281
VolumeRUB 31,089
8326
RUB 0.673804
1.87%
Market CapRUB 508,318
VolumeRUB 600
8327
RUB 0.00414499
6.02%
Market CapRUB 507,729
VolumeRUB 3,702
8328
RUB 0.0005061
3.78%
Market CapRUB 506,101
VolumeRUB 563
8329
RUB 0.00708774
0%
Market CapRUB 539,573
VolumeRUB 958
8330
RUB 0.0268795
0%
Market CapRUB 510,475
VolumeRUB 18,609
8331
RUB 0.00111848
4.39%
Market CapRUB 487,543
VolumeRUB 260
8332
RUB 0.00004286
96.28%
Market CapRUB 484,490
VolumeRUB 40.46M
8333
RUB 0.078173
5.30%
Market CapRUB 481,799
VolumeRUB 7,041
8334
RUB 0.01908249
0.47%
Market CapRUB 463,616
VolumeRUB 1,208
8335
Market CapRUB 462,666
VolumeRUB 13,824
8336
RUB 0.00045156
0%
Market CapRUB 451,558
VolumeRUB 774
8337
RUB 0.00045818
0%
Market CapRUB 455,643
VolumeRUB 28,923
8338
RUB 0.02441627
2.03%
Market CapRUB 451,701
VolumeRUB 546
8339
RUB 0.00463698
0%
Market CapRUB 403,570
VolumeRUB 0
8340
RUB 0.00615446
0.55%
Market CapRUB 446,198
VolumeRUB 8,957
8341
RUB 0.00044528
6.76%
Market CapRUB 445,285
VolumeRUB 970
8342
RUB 0.056699
0.59%
Market CapRUB 440,445
VolumeRUB 832,500
8343
RUB 0.00522714
2.79%
Market CapRUB 437,322
VolumeRUB 3.73M
8344
RUB 0.00043471
2.49%
Market CapRUB 434,366
VolumeRUB 252
8345
RUB 0.076182
1.13%
Market CapRUB 429,668
VolumeRUB 1,269
8346
RUB 0.00007004
0%
Market CapRUB 420,931
VolumeRUB 18,386
8347
RUB 0.261242
0%
Market CapRUB 412,269
VolumeRUB 9.18M
8348
RUB 0.00327084
0%
Market CapRUB 406,592
VolumeRUB 118
8349
RUB 0.03686802
1.02%
Market CapRUB 401,605
VolumeRUB 6,341
8350
RUB 0.055135
1.96%
Market CapRUB 399,611
VolumeRUB 6,799
8351
RUB 0.00686948
3.74%
Market CapRUB 387,711
VolumeRUB 145
8353
RUB 0.00345027
6.02%
Market CapRUB 376,119
VolumeRUB 479,184
8352
RUB 0.00001315
2.43%
Market CapRUB 375,577
VolumeRUB 694
8356
RUB 0.00114787
10.83%
Market CapRUB 373,757
VolumeRUB 33,355
8354
RUB 0.00014113
0%
Market CapRUB 366,949
VolumeRUB 6,453
8355
RUB 0.00036248
8.97%
Market CapRUB 362,479
VolumeRUB 58,754
8357
RUB 0.00034834
0%
Market CapRUB 348,340
VolumeRUB 3,065
Market CapRUB 346,808
VolumeRUB 35,702
8359
RUB 0.00034667
3.94%
Market CapRUB 346,672
VolumeRUB 2,917
8360
RUB 0.00165047
5.69%
Market CapRUB 330,143
VolumeRUB 1.17M
8361
Market CapRUB 325,340
VolumeRUB 9,415
8362
RUB 0.00024494
3.55%
Market CapRUB 323,708
VolumeRUB 4,177
8363
RUB 0.00464219
15.27%
Market CapRUB 323,895
VolumeRUB 868
8364
RUB 2.02
0.14%
Market CapRUB 320,925
VolumeRUB 10,166
8365
RUB 0.00000032
0%
Market CapRUB 321,864
VolumeRUB 42,419
8366
RUB 0.166635
0%
Market CapRUB 312,915
VolumeRUB 4,073
8367
RUB 0.00033344
3.68%
Market CapRUB 313,047
VolumeRUB 409
8368
RUB 0.0270264
2.73%
Market CapRUB 304,068
VolumeRUB 1,144
8369
RUB 0.060029
13.02%
Market CapRUB 297,912
VolumeRUB 127,584
8370
RUB 0.00035022
2.30%
Market CapRUB 297,616
VolumeRUB 5,606
Market CapRUB 298,745
VolumeRUB 369
8372
RUB 0.63271
1.58%
Market CapRUB 275,867
VolumeRUB 8,693
Market CapRUB 272,915
VolumeRUB 600
8374
RUB 0.00030377
89.49%
Market CapRUB 273,251
VolumeRUB 785,624
8375
RUB 0.00600924
0%
Market CapRUB 282,673
VolumeRUB 355
8376
RUB 0.463189
2.49%
Market CapRUB 260,163
VolumeRUB 493
8377
RUB 0.148561
21.70%
Market CapRUB 260,067
VolumeRUB 595
8379
RUB 0.02644456
0%
Market CapRUB 253,868
VolumeRUB 470,079
8378
RUB 0.01694752
1.08%
Market CapRUB 253,921
VolumeRUB 10.62M
8381
RUB 0.00002535
0%
Market CapRUB 253,501
VolumeRUB 1,331
8382
RUB 0.00870843
1.99%
Market CapRUB 250,802
VolumeRUB 65,482
8383
RUB 0.0018348
3.42%
Market CapRUB 247,894
VolumeRUB 1,056
8380
RUB 0.00247415
7.46%
Market CapRUB 247,415
VolumeRUB 48,186
8384
RUB 0.00989825
6.66%
Market CapRUB 235,566
VolumeRUB 7,875
8385
RUB 0.00825358
4.58%
Market CapRUB 234,910
VolumeRUB 770
8386
RUB 0
86.31%
Market CapRUB 229,796
VolumeRUB 567,316
8387
RUB 0.01778752
1.98%
Market CapRUB 222,361
VolumeRUB 712
8388
RUB 0.080132
0%
Market CapRUB 202,329
VolumeRUB 0
8389
RUB 0.00138464
0%
Market CapRUB 203,839
VolumeRUB 694
8390
RUB 0.00019764
4.04%
Market CapRUB 201,525
VolumeRUB 20,248
8391
RUB 0.00006621
0%
Market CapRUB 212,983
VolumeRUB 5,417
8392
RUB 0.258599
2.08%
Market CapRUB 184,599
VolumeRUB 2.27M
8393
RUB 0.00013411
0.15%
Market CapRUB 176,296
VolumeRUB 8
8394
RUB 0.153036
0%
Market CapRUB 169,827
VolumeRUB 18,938
8395
RUB 0.333919
0%
Market CapRUB 161,410
VolumeRUB 6,707
8396
RUB 0.00006275
2.24%
Market CapRUB 158,255
VolumeRUB 156,013
8397
Market CapRUB 154,542
VolumeRUB 0
8398
RUB 0.001361
3.93%
Market CapRUB 157,230
VolumeRUB 106,342
8300
RUB 0.00062832
3.54%
Market CapRUB 610,077
VolumeRUB 800
8301
RUB 0.00005997
0.34%
Market CapRUB 599,698
VolumeRUB 6,738

Data provided by Coingecko API