ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
GBP 0.000108 -7.02%
Market Cap
GBP 93,327
7.06%
Volume (24)
GBP 646
0.05%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
GBP 0.00010795

Price Change

GBP -0.0000081500376
7.02%
24h Low / 24h High
GBP 0.00007401 / GBP 0.00011618

Trading Volume

GBP 645.73
0.05%
Volume / Market Cap
0.0069190052
Market Dominance
0.0000034466062%
Market Rank
#6071

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
GBP 93,327
7.06%

Fully Diluted
Market Cap

GBP 107,902
3.24%

ElvishMagic Price Yesterday

Yesterday's Low / High
GBP 0.00011149308 / GBP 0.00011154746
Yesterday's Open / Close
GBP 0.00011149308 / GBP 0.00011154746
Yesterday's Change
3.20%
Yesterday's Volume
GBP 638.70401

ElvishMagic Price History

7d Low / 7d High
GBP 0.000094590524 / GBP 0.00034882169
30d Low / 30d High
GBP 0.000074064475 / GBP 0.00012689443
90d Low / 90d High
GBP 0.000074064475 / GBP 0.00012741754
52 Week Low / 52 Week High
GBP 0.000074064475 / GBP 0.00027551786
All Time High7월 11일, 2024 (5 months ago)
GBP 0.00984529
98.90%
All Time Low10월 20일, 2024 (2 months ago)
GBP 0.0000567
90.32%

Data provided by Coingecko API

EMAGIC to GBP converter

ElvishMagic
ElvishMagicEMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to GBP)

EMAGICGBP by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000116
GBP 0
GBP 0.000116
GBP 0.000074
2024. 12. 24.
GBP 0.000119
GBP 0.000116
GBP 0.000127
GBP 0.000116
2024. 12. 23.
GBP 0.000118
GBP 0.000119
GBP 0.000119
GBP 0.000118
2024. 12. 22.
GBP 0.000119
GBP 0.000118
GBP 0.000127
GBP 0.000114
2024. 12. 21.
GBP 0.000123
GBP 0.000119
GBP 0.000127
GBP 0.000106
2024. 12. 20.
GBP 0.000133
GBP 0.000123
GBP 0.000154
GBP 0.000123
2024. 12. 19.
GBP 0.000133
GBP 0.000133
GBP 0.000276
GBP 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,028
0.07%
Market CapGBP 1.94T
VolumeGBP 36.84B
2
GBP 3,437.27
1.39%
Market CapGBP 414.13B
VolumeGBP 18.07B
4
GBP 2.24
2.19%
Market CapGBP 128.46B
VolumeGBP 3.55B
5
GBP 708.27
0.66%
Market CapGBP 103.27B
VolumeGBP 871M
6
GBP 194.08
2.51%
Market CapGBP 93.06B
VolumeGBP 3.25B
7
GBP 0.324482
2.50%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

6068
GBP 0.00009351
2.35%
Market CapGBP 93,577
VolumeGBP 516
6069
GBP 0.0000001
5.54%
Market CapGBP 93,446
VolumeGBP 111
6070
GBP 0.00002075
0.35%
Market CapGBP 93,365
VolumeGBP 118
6072
GBP 0.00058289
1.13%
Market CapGBP 93,309
VolumeGBP 782
6073
GBP 0.00001467
3.20%
Market CapGBP 93,192
VolumeGBP 2,205

Data provided by Coingecko API