ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
INR 0.008496 -13.74%
Market Cap
INR 7.35M
13.80%
Volume (24)
INR 58,694
0.01%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
INR 0.00849566

Price Change

INR -0.0013529182
13.74%
24h Low / 24h High
INR 0.00739833 / INR 0.01086833

Trading Volume

INR 58,694
0.01%
Volume / Market Cap
0.007987655
Market Dominance
0.0000032974172%
Market Rank
#5447

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
INR 7,348,089
13.80%

Fully Diluted
Market Cap

INR 8,495,663
18.45%

ElvishMagic Price Yesterday

Yesterday's Low / High
INR 0.010416417 / INR 0.010417963
Yesterday's Open / Close
INR 0.010416417 / INR 0.010417963
Yesterday's Change
18.45%
Yesterday's Volume
INR 23,680.664

ElvishMagic Price History

7d Low / 7d High
INR 0.000087594671 / INR 0.00020253818
30d Low / 30d High
INR 0.0098627526 / INR 0.012269293
90d Low / 90d High
INR 0.0092577986 / INR 0.014981328
52 Week Low / 52 Week High
INR 0.0092577986 / INR 0.017085382
All Time High7월 11일, 2024 (4 months ago)
INR 1.062
99.20%
All Time Low10월 20일, 2024 (25 days ago)
INR 0.00621947
36.82%

Data provided by Coingecko API

EMAGIC to INR converter

ElvishMagic
ElvishMagicEMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to INR)

EMAGICINR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.010974
INR 0
INR 0.012269
INR 0.009863
2024. 11. 12.
INR 0.01194
INR 0.010974
INR 0.012055
INR 0.009258
2024. 11. 11.
INR 0.014339
INR 0.01194
INR 0.014437
INR 0.010998
2024. 11. 10.
INR 0.01498
INR 0.014339
INR 0.014985
INR 0.012345
2024. 11. 9.
INR 0.016536
INR 0.01498
INR 0.017084
INR 0.014141
2024. 11. 8.
INR 0.014463
INR 0.016536
INR 0.016232
INR 0.012942
2024. 11. 7.
INR 0.014745
INR 0.014463
INR 0.017085
INR 0.012712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,383
3.66%
Market CapINR 1.77T
VolumeINR 115.46B
2
INR 3,137.3
4.45%
Market CapINR 377.62B
VolumeINR 53.11B
4
INR 215.77
1.59%
Market CapINR 101.93B
VolumeINR 11.58B
5
INR 635.13
0.30%
Market CapINR 92.66B
VolumeINR 3.33B
6
INR 0.395911
2.29%
Market CapINR 58.22B
VolumeINR 19.87B
7
INR 0.77111
7.33%
Market CapINR 43.72B
VolumeINR 7.89B

Data provided by Coingecko API

More Cryptocurrencies

5446
INR 0.099809
5.22%
Market CapINR 7.36M
VolumeINR 958,569
5453
INR 0.00735818
40.16%
Market CapINR 7.36M
VolumeINR 2.72M
5444
INR 0.00000112
42.79%
Market CapINR 7.35M
VolumeINR 469
5448
INR 0.304965
6.80%
Market CapINR 7.34M
VolumeINR 43
5449
INR 0.110352
0%
Market CapINR 7.34M
VolumeINR 8,677

Data provided by Coingecko API