ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
0.000095 -13.75%
Market Cap
€82,476
14.35%
Volume (24)
659
0.02%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
€0.00009542

Price Change

€-0.000015214493
13.75%
24h Low / 24h High
€0.00008289 / €0.00012208

Trading Volume

€659.27
0.02%
Volume / Market Cap
0.0079934769
Market Dominance
0.0000033612135%
Market Rank
#5451

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
€82,476
14.35%

Fully Diluted
Market Cap

€95,357
18.37%

ElvishMagic Price Yesterday

Yesterday's Low / High
€0.00011679788 / €0.00011682594
Yesterday's Open / Close
€0.00011679788 / €0.00011682594
Yesterday's Change
18.31%
Yesterday's Volume
€265.5281

ElvishMagic Price History

7d Low / 7d High
€0.000087594671 / €0.00020253818
30d Low / 30d High
€0.00011063939 / €0.00013677468
90d Low / 90d High
€0.00010329941 / €0.00016561402
52 Week Low / 52 Week High
€0.00010329941 / €0.00018885295
All Time High7월 11일, 2024 (4 months ago)
€0.01168262
99.18%
All Time Low10월 20일, 2024 (25 days ago)
€0.00006805
40.19%

Data provided by Coingecko API

EMAGIC to EUR converter

ElvishMagic
ElvishMagicEMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to EUR)

EMAGICEUR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (EUR)

Date
2024. 11. 13.
€0.000123
€0
€0.000137
€0.000111
2024. 11. 12.
€0.000133
€0.000123
€0.000135
€0.000103
2024. 11. 11.
€0.000159
€0.000133
€0.00016
€0.000122
2024. 11. 10.
€0.000166
€0.000159
€0.000166
€0.000136
2024. 11. 9.
€0.000183
€0.000166
€0.000189
€0.000156
2024. 11. 8.
€0.000159
€0.000183
€0.000179
€0.000142
2024. 11. 7.
€0.000163
€0.000159
€0.000187
€0.00014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,722
2.92%
Market Cap€1.77T
Volume€117.04B
2
3,149.17
4.01%
Market Cap€377.35B
Volume€53.53B
4
216.68
1.19%
Market Cap€101.62B
Volume€12.27B
5
638.69
1.26%
Market Cap€92.82B
Volume€3.36B
6
0.4
1.97%
Market Cap€58.04B
Volume€20.37B
7
0.77
6.84%
Market Cap€43.56B
Volume€7.77B

Data provided by Coingecko API

More Cryptocurrencies

5448
0.00008274
177.72%
Market Cap€82,738
Volume€25,133
5449
0.00000134
1.76%
Market Cap€82,684
Volume€1,004
5450
0.03
1.49%
Market Cap€82,621
Volume€2
Market Cap€82,371
Volume€173
5453
0.00112191
5.21%
Market Cap€82,324
Volume€10,775

Data provided by Coingecko API