ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
0.002923+0.98%
Market Cap
€2.52M
0.96%
Volume (24)
12,595
4.44%
Circulating Supply
858,825,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
€0.00292312

Price Change

€0.00002824
0.98%
24h Low / 24h High
€0.00287675 / €0.003048

Trading Volume

€12,594.99
4.44%
Volume / Market Cap
0.0050043905
Market Dominance
0.000097381292%
Market Rank
#2151

ElvishMagic Supply

Circulating Supply
858,825,317.219 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
€2,516,788
0.96%

Fully Diluted
Market Cap

€2,930,501
1.11%

ElvishMagic Price Yesterday

Yesterday's Low / High
€0.002896306 / €0.0029002753
Yesterday's Open / Close
€0.0029002753 / €0.002896306
Yesterday's Change
0.86%
Yesterday's Volume
€32,012.118

ElvishMagic Price History

7d Low / 7d High
€0.0025405929 / €0.0035835349
30d Low / 30d High
€0.0028769219 / €0.0033129529
90d Low / 90d High
€0.0026877813 / €0.0033129529
52 Week Low / 52 Week High
€0.0023491262 / €0.0033129529
All Time High5월 17일, 2023 (10 months ago)
€0.0038664
24.18%
All Time Low12월 17일, 2023 (3 months ago)
€0.00044547
558.08%

Data provided by Coingecko API

EMAGIC to EUR converter

ElvishMagic
ElvishMagicEMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to EUR)

EMAGICEUR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (EUR)

Date
2024. 3. 28.
€0.003114
€0
€0.003313
€0.002877
2024. 3. 27.
€0.002912
€0.003114
€0.003117
€0.002823
2024. 3. 26.
€0.00283
€0.002912
€0.003053
€0.00283
2024. 3. 25.
€0.002783
€0.00283
€0.002875
€0.002688
2024. 3. 24.
€0.002931
€0.002783
€0.003025
€0.002718
2024. 3. 23.
€0.00249
€0.002931
€0.003013
€0.00249
2024. 3. 22.
€0.002534
€0.00249
€0.002661
€0.002349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,271
2.03%
Market Cap€1.37T
Volume€26.97B
2
3,486.64
2.14%
Market Cap€419.23B
Volume€13.33B
4
612.32
5.18%
Market Cap€94.42B
Volume€2.5B
6
0.63
0.30%
Market Cap€34.52B
Volume€1.9B
10
0.65
0.42%
Market Cap€22.99B
Volume€514.59M
570
1
0.26%
Market Cap€84.84M
Volume€11.77M

Data provided by Coingecko API

More Cryptocurrencies

2148
0.01
3.73%
Market Cap€2.55M
Volume€323,442
2149
0.1
1.16%
Market Cap€2.53M
Volume€44,019
2150
0.03
13.20%
Market Cap€2.52M
Volume€691,123
2152
0.01
0.17%
Market Cap€2.51M
Volume€334
2153
0.00048214
18.45%
Market Cap€2.51M
Volume€227

Data provided by Coingecko API