ElvishMagic (EMAGIC) Live Price

ElvishMagic logo
EMAGICElvishMagic
0.000135 -3.90%
Market Cap
€116,378
3.96%
Volume (24)
771
0.01%
Circulating Supply
864,922,320 EMAGIC
Issue Date
-

Data provided by Coingecko API

EMAGIC price Statistics

ElvishMagic Price Today

ElvishMagic Price
€0.00013455

Price Change

€-0.0000054567352
3.90%
24h Low / 24h High
€0.00009064 / €0.00014009

Trading Volume

€770.81
0.01%
Volume / Market Cap
0.0066233309
Market Dominance
0.0000035642873%
Market Rank
#6039

ElvishMagic Supply

Circulating Supply
864,922,319.699 EMAGIC
Total Supply
1,000,000,000 EMAGIC
Max Supply
1,000,000,000 EMAGIC

ElvishMagic Market Cap

Market Cap
€116,378
3.96%

Fully Diluted
Market Cap

€134,553
0.06%

ElvishMagic Price Yesterday

Yesterday's Low / High
€0.0001344672 / €0.00013448494
Yesterday's Open / Close
€0.00013448494 / €0.0001344672
Yesterday's Change
0.05%
Yesterday's Volume
€770.4162

ElvishMagic Price History

7d Low / 7d High
€0.000094590524 / €0.00034882169
30d Low / 30d High
€0.000090712596 / €0.00015292278
90d Low / 90d High
€0.000090712596 / €0.00015351793
52 Week Low / 52 Week High
€0.000090712596 / €0.0003350073
All Time High7월 11일, 2024 (5 months ago)
€0.01168262
98.85%
All Time Low10월 20일, 2024 (2 months ago)
€0.00006805
97.73%

Data provided by Coingecko API

EMAGIC to EUR converter

ElvishMagic
ElvishMagicEMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ElvishMagic Price Chart (EMAGIC to EUR)

EMAGICEUR by TradingView

ElvishMagic Exchanges

Instant crypto to crypto exchange coming soon!

ElvishMagic Historical Price Data (EUR)

Date
2024. 12. 25.
€0.00014
€0
€0.00014
€0.000091
2024. 12. 24.
€0.000143
€0.00014
€0.000153
€0.00014
2024. 12. 23.
€0.000142
€0.000143
€0.000143
€0.000142
2024. 12. 22.
€0.000143
€0.000142
€0.000154
€0.000137
2024. 12. 21.
€0.000149
€0.000143
€0.000154
€0.000127
2024. 12. 20.
€0.00016
€0.000149
€0.000186
€0.000148
2024. 12. 19.
€0.000162
€0.00016
€0.000335
€0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,357
0.10%
Market Cap€1.95T
Volume€34.07B
2
3,441.21
1.47%
Market Cap€414.46B
Volume€18.32B
4
2.25
2.11%
Market Cap€129B
Volume€3.54B
5
706.25
0.31%
Market Cap€103.03B
Volume€817.18M
6
194.95
2.16%
Market Cap€93.43B
Volume€3.22B
7
0.33
2.14%
Market Cap€48.1B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

6036
0.00066417
0%
Market Cap€116,184
Volume€8
6037
0.00440988
0%
Market Cap€116,482
Volume€2
6038
0.01
0.27%
Market Cap€116,418
Volume€166
6040
0.02
0.53%
Market Cap€116,353
Volume€424,385
6041
0.00011619
8.56%
Market Cap€116,275
Volume€291

Data provided by Coingecko API