ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.631303+ 0.31%
Market Cap
JPY 4.33B
0.83%
Volume (24)
JPY 45,611,396
356.73%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.631303

Price Change

JPY 0.00197862
0.31%
24h Low / 24h High
JPY 0.625258 / JPY 0.640364

Trading Volume

JPY 45,611,396
356.73%
Volume / Market Cap
0.010545974
Market Dominance
0.0010041204%
Market Rank
#915

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 4,325,005,400
0.83%

Fully Diluted
Market Cap

JPY 4,325,005,400
0.32%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.63532214 / JPY 0.64023985
Yesterday's Open / Close
JPY 0.64023985 / JPY 0.63532214
Yesterday's Change
1.02%
Yesterday's Volume
JPY 81,775,166

ELYSIA Price History

7d Low / 7d High
JPY 0.0038201993 / JPY 0.0046069492
30d Low / 30d High
JPY 0.6041315 / JPY 0.64023985
90d Low / 90d High
JPY 0.55043884 / JPY 0.65715597
52 Week Low / 52 Week High
JPY 0.53787393 / JPY 0.65715597
All Time High4월 1일, 2021 (4 years ago)
JPY 7.64
91.69%
All Time Low1월 13일, 2021 (4 years ago)
JPY 0.0020672
30640.55%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.615748
JPY 0
JPY 0.64024
JPY 0.615748
2025. 4. 24.
JPY 0.644066
JPY 0.615748
JPY 0.644066
JPY 0.602388
2025. 4. 23.
JPY 0.576295
JPY 0.644066
JPY 0.657156
JPY 0.573442
2025. 4. 22.
JPY 0.557437
JPY 0.576295
JPY 0.571622
JPY 0.54987
2025. 4. 21.
JPY 0.54837
JPY 0.557437
JPY 0.566402
JPY 0.54837
2025. 4. 20.
JPY 0.547215
JPY 0.54837
JPY 0.564275
JPY 0.547215
2025. 4. 19.
JPY 0.540241
JPY 0.547215
JPY 0.55156
JPY 0.537874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,244
1.29%
Market CapJPY 1.87T
VolumeJPY 24.01B
2
JPY 1,794.14
0.02%
Market CapJPY 216.63B
VolumeJPY 13.64B
4
JPY 2.2
0.45%
Market CapJPY 128.36B
VolumeJPY 2.92B
5
JPY 605.18
0.22%
Market CapJPY 88.29B
VolumeJPY 712.65M
6
JPY 148.84
4.08%
Market CapJPY 77.03B
VolumeJPY 3.59B
8
JPY 0.182004
1.27%
Market CapJPY 27.12B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

912
JPY 8.89
6.14%
Market CapJPY 4.34B
VolumeJPY 582.29M
Market CapJPY 4.33B
VolumeJPY 44.7M
916
JPY 8.64
5.05%
Market CapJPY 4.33B
VolumeJPY 2.9B
913
JPY 5.5
18.34%
Market CapJPY 4.32B
VolumeJPY 71.66M
917
JPY 53.84
5.68%
Market CapJPY 4.3B
VolumeJPY 58.49M

Data provided by Coingecko API