ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 2.04-7.91%
Market Cap
JPY 13.95B
7.16%
Volume (24)
JPY 1,320,304,200
2.94%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 2.04

Price Change

JPY -0.17559303
7.91%
24h Low / 24h High
JPY 2.02 / JPY 2.22

Trading Volume

JPY 1,320,304,200
2.94%
Volume / Market Cap
0.094623313
Market Dominance
0.0033074527%
Market Rank
#550

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 13,953,265,000
7.16%

Fully Diluted
Market Cap

JPY 13,953,265,000
5.58%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 2.1506949 / JPY 2.1934118
Yesterday's Open / Close
JPY 2.1506949 / JPY 2.1934118
Yesterday's Change
6.08%
Yesterday's Volume
JPY 1,972,766,300

ELYSIA Price History

7d Low / 7d High
JPY 0.011315407 / JPY 0.016952181
30d Low / 30d High
JPY 2.1260385 / JPY 2.3544231
90d Low / 90d High
JPY 1.8000322 / JPY 2.5686114
52 Week Low / 52 Week High
JPY 1.611153 / JPY 2.5686114
All Time High4월 1일, 2021 (2 years ago)
JPY 7.64
73.34%
All Time Low1월 13일, 2021 (3 years ago)
JPY 0.0020672
98494.25%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
2024. 3. 28.
JPY 2.26231
JPY 0
JPY 2.281556
JPY 2.126038
2024. 3. 27.
JPY 2.469161
JPY 2.26231
JPY 2.506019
JPY 2.228728
2024. 3. 26.
JPY 2.330059
JPY 2.469161
JPY 2.568611
JPY 2.296992
2024. 3. 25.
JPY 1.863148
JPY 2.330059
JPY 2.509879
JPY 1.800032
2024. 3. 24.
JPY 1.805233
JPY 1.863148
JPY 1.917906
JPY 1.75612
2024. 3. 23.
JPY 1.868953
JPY 1.805233
JPY 1.995734
JPY 1.761741
2024. 3. 22.
JPY 2.117933
JPY 1.868953
JPY 2.117933
JPY 1.611153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,327
1.96%
Market CapJPY 1.37T
VolumeJPY 27.1B
2
JPY 3,495.08
1.90%
Market CapJPY 419.23B
VolumeJPY 13.3B
4
JPY 612.9
5.28%
Market CapJPY 94.42B
VolumeJPY 2.5B
6
JPY 0.627921
0.24%
Market CapJPY 34.52B
VolumeJPY 1.91B
10
JPY 0.651318
0.13%
Market CapJPY 22.99B
VolumeJPY 514.34M
573
JPY 1.001
0.25%
Market CapJPY 84.84M
VolumeJPY 11.74M

Data provided by Coingecko API

More Cryptocurrencies

546
JPY 22.87
1.62%
Market CapJPY 14.08B
VolumeJPY 503.04M
548
JPY 112.85
10.78%
Market CapJPY 14B
VolumeJPY 506.66M
547
JPY 527.64
3.80%
Market CapJPY 13.98B
VolumeJPY 44.75M
549
JPY 241.69
8.34%
Market CapJPY 13.94B
VolumeJPY 736.42M
551
JPY 1,386.21
1.16%
Market CapJPY 13.86B
VolumeJPY 545.6M

Data provided by Coingecko API