ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
JPY 0.564717 -6.94%
Market Cap
JPY 3.75B
9.06%
Volume (24)
JPY 31,617,405
80.70%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
JPY 0.564717

Price Change

JPY -0.04212423
6.94%
24h Low / 24h High
JPY 0.536986 / JPY 0.610773

Trading Volume

JPY 31,617,405
80.70%
Volume / Market Cap
0.0084299532
Market Dominance
0.00086826172%
Market Rank
#908

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
JPY 3,750,602,700
9.06%

Fully Diluted
Market Cap

JPY 3,750,602,700
6.12%

ELYSIA Price Yesterday

Yesterday's Low / High
JPY 0.58601678 / JPY 0.58848314
Yesterday's Open / Close
JPY 0.58601678 / JPY 0.58848314
Yesterday's Change
3.84%
Yesterday's Volume
JPY 3,065,748.4

ELYSIA Price History

7d Low / 7d High
JPY 0.0037019533 / JPY 0.0044863106
30d Low / 30d High
JPY 0.58601678 / JPY 0.62185709
90d Low / 90d High
JPY 0.58380052 / JPY 0.62185709
52 Week Low / 52 Week High
JPY 0.58380052 / JPY 0.67764974
All Time High4월 1일, 2021 (4 years ago)
JPY 7.64
92.66%
All Time Low1월 13일, 2021 (4 years ago)
JPY 0.0020672
27041.36%

Data provided by Coingecko API

EL to JPY converter

ELYSIA
ELYSIAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to JPY)

ELJPY by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (JPY)

Date
2025. 4. 2.
JPY 0.616764
JPY 0
JPY 0.616764
JPY 0.586017
2025. 4. 1.
JPY 0.605448
JPY 0.616764
JPY 0.621857
JPY 0.593918
2025. 3. 31.
JPY 0.60366
JPY 0.605448
JPY 0.60366
JPY 0.583801
2025. 3. 30.
JPY 0.615615
JPY 0.60366
JPY 0.621771
JPY 0.60614
2025. 3. 29.
JPY 0.638341
JPY 0.615615
JPY 0.644314
JPY 0.600652
2025. 3. 28.
JPY 0.669922
JPY 0.638341
JPY 0.669922
JPY 0.617574
2025. 3. 27.
JPY 0.645604
JPY 0.669922
JPY 0.67765
JPY 0.63463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

5 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,045
5.25%
Market CapJPY 1.63T
VolumeJPY 39.42B
2
JPY 1,784.72
6.20%
Market CapJPY 215.48B
VolumeJPY 23.81B
4
JPY 2.04
4.99%
Market CapJPY 119.17B
VolumeJPY 6.53B
5
JPY 588.78
2.71%
Market CapJPY 85.92B
VolumeJPY 1.62B
7
JPY 115.57
11.16%
Market CapJPY 59.21B
VolumeJPY 7.38B
8
JPY 0.158697
8.60%
Market CapJPY 23.61B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

905
JPY 11.87
9.07%
Market CapJPY 3.77B
VolumeJPY 48.88M
906
JPY 0.00000952
5.36%
Market CapJPY 3.77B
VolumeJPY 1.76B
907
JPY 140.59
9.14%
Market CapJPY 3.76B
VolumeJPY 1.21B
910
JPY 31.75
5.93%
Market CapJPY 3.75B
VolumeJPY 3.78M
909
JPY 0.69572
7.69%
Market CapJPY 3.75B
VolumeJPY 106.87M

Data provided by Coingecko API