ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
BRL 0.071354+ 7.32%
Market Cap
BRL 484.77M
5.76%
Volume (24)
BRL 316,661,160
2.67%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
BRL 0.071354

Price Change

BRL 0.00486551
7.32%
24h Low / 24h High
BRL 0.065219 / BRL 0.081688

Trading Volume

BRL 316,661,160
2.67%
Volume / Market Cap
0.65321545
Market Dominance
0.0023392944%
Market Rank
#687

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
BRL 484,772,910
5.76%

Fully Diluted
Market Cap

BRL 484,772,910
7.04%

ELYSIA Price Yesterday

Yesterday's Low / High
BRL 0.075794856 / BRL 0.077505508
Yesterday's Open / Close
BRL 0.075794856 / BRL 0.077505508
Yesterday's Change
6.91%
Yesterday's Volume
BRL 482,057,040

ELYSIA Price History

7d Low / 7d High
BRL 0.0078551254 / BRL 0.011674107
30d Low / 30d High
BRL 0.05521447 / BRL 0.077505508
90d Low / 90d High
BRL 0.047806293 / BRL 0.077505508
52 Week Low / 52 Week High
BRL 0.047806293 / BRL 0.077505508
All Time High4월 1일, 2021 (3 years ago)
BRL 0.39451
81.76%
All Time Low1월 13일, 2021 (3 years ago)
BRL 0.00010623
67626.44%

Data provided by Coingecko API

EL to BRL converter

ELYSIA
ELYSIAEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ELYSIA Price Chart (EL to BRL)

ELBRL by TradingView

ELYSIA Exchanges

Instant crypto to crypto exchange coming soon!

ELYSIA Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.059477
BRL 0
BRL 0.077506
BRL 0.057627
2024. 12. 24.
BRL 0.053211
BRL 0.059477
BRL 0.05875
BRL 0.050178
2024. 12. 23.
BRL 0.054376
BRL 0.053211
BRL 0.054376
BRL 0.049078
2024. 12. 22.
BRL 0.051434
BRL 0.054376
BRL 0.056492
BRL 0.047806
2024. 12. 21.
BRL 0.052963
BRL 0.051434
BRL 0.057475
BRL 0.051221
2024. 12. 20.
BRL 0.05724
BRL 0.052963
BRL 0.05724
BRL 0.048576
2024. 12. 19.
BRL 0.066887
BRL 0.05724
BRL 0.070516
BRL 0.056695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,098
0.04%
Market CapBRL 1.94T
VolumeBRL 37.62B
2
BRL 3,438.48
1.55%
Market CapBRL 413.52B
VolumeBRL 18.02B
4
BRL 2.25
2.16%
Market CapBRL 128.39B
VolumeBRL 3.56B
5
BRL 714.89
1.55%
Market CapBRL 103.83B
VolumeBRL 898.52M
6
BRL 194
2.54%
Market CapBRL 92.89B
VolumeBRL 3.24B
7
BRL 0.33
2.26%
Market CapBRL 47.79B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

683
BRL 118.24
5.38%
Market CapBRL 489.8M
VolumeBRL 4.06M
Market CapBRL 485.61M
VolumeBRL 29.84M
685
BRL 0.07
7.48%
Market CapBRL 484.77M
VolumeBRL 316.19M
688
BRL 2.75
1.32%
Market CapBRL 483.43M
VolumeBRL 6.56M
689
BRL 25.83
17.54%
Market CapBRL 482.44M
VolumeBRL 7.47M

Data provided by Coingecko API