NAVI Protocol (NAVX) Live Price

NAVI Protocol logo
NAVXNAVI Protocol
JPY 19.07 -6.63%
Market Cap
JPY 7.37B
6.63%
Volume (24)
JPY 160,902,920
3.48%
Circulating Supply
386,581,700 NAVX
Issue Date
-

Data provided by Coingecko API

NAVX price Statistics

NAVI Protocol Price Today

NAVI Protocol Price
JPY 19.07

Price Change

JPY -1.3545478
6.63%
24h Low / 24h High
JPY 19.11 / JPY 20.46

Trading Volume

JPY 160,902,920
3.48%
Volume / Market Cap
0.021823749
Market Dominance
0.0012718666%
Market Rank
#878

NAVI Protocol Supply

Circulating Supply
386,581,699.59 NAVX
Total Supply
1,000,000,000 NAVX
Max Supply
1,000,000,000 NAVX

NAVI Protocol Market Cap

Market Cap
JPY 7,372,835,900
6.63%

Fully Diluted
Market Cap

JPY 19,071,870,000
7.00%

NAVI Protocol Price Yesterday

Yesterday's Low / High
JPY 20.386723 / JPY 20.626019
Yesterday's Open / Close
JPY 20.386723 / JPY 20.626019
Yesterday's Change
7.00%
Yesterday's Volume
JPY 226,004,220

NAVI Protocol Price History

7d Low / 7d High
JPY 0.11843841 / JPY 0.15015567
30d Low / 30d High
JPY 20.094384 / JPY 23.020903
90d Low / 90d High
JPY 18.791297 / JPY 23.524359
52 Week Low / 52 Week High
JPY 18.704251 / JPY 24.447337
All Time High3월 29일, 2024 (9 months ago)
JPY 63.12
69.83%
All Time Low8월 5일, 2024 (5 months ago)
JPY 4.3
342.61%

Data provided by Coingecko API

NAVX to JPY converter

NAVI Protocol
NAVI ProtocolNAVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAVI Protocol Price Chart (NAVX to JPY)

NAVXJPY by TradingView

NAVI Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NAVI Protocol Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 22.076175
JPY 0
JPY 22.076175
JPY 20.094384
2025. 1. 10.
JPY 21.403263
JPY 22.076175
JPY 23.524359
JPY 21.403263
2025. 1. 9.
JPY 21.295521
JPY 21.403263
JPY 21.658445
JPY 19.742641
2025. 1. 8.
JPY 19.378989
JPY 21.295521
JPY 20.993049
JPY 18.791297
2025. 1. 7.
JPY 20.931995
JPY 19.378989
JPY 21.113507
JPY 18.704251
2025. 1. 6.
JPY 23.143674
JPY 20.931995
JPY 23.143674
JPY 20.936553
2025. 1. 5.
JPY 24.447337
JPY 23.143674
JPY 24.447337
JPY 23.11302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,950
0.68%
Market CapJPY 1.86T
VolumeJPY 18.63B
2
JPY 3,242.57
1.48%
Market CapJPY 390.61B
VolumeJPY 10.32B
3
JPY 2.5
1.99%
Market CapJPY 143.49B
VolumeJPY 5.02B
5
JPY 691.3
1.02%
Market CapJPY 100.85B
VolumeJPY 318.39M
6
JPY 187.04
0.91%
Market CapJPY 90.52B
VolumeJPY 1.84B
7
JPY 0.333416
2.70%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

876
JPY 67.06
1.92%
Market CapJPY 7.4B
VolumeJPY 25.72M
877
Market CapJPY 7.39B
VolumeJPY 282.86M
869
JPY 0.00835071
1.45%
Market CapJPY 7.39B
VolumeJPY 115.93M
879
JPY 143.24
1.94%
Market CapJPY 7.33B
VolumeJPY 344.7M
880
JPY 2,728.16
0.63%
Market CapJPY 7.32B
VolumeJPY 107,053

Data provided by Coingecko API