VICE (VICE) Live Price

VICE logo
VICEVICE
JPY 4.92 -10.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 174,770,450
8.98%
Circulating Supply
0 VICE
Issue Date
-

Data provided by Coingecko API

VICE price Statistics

VICE Price Today

VICE Price
JPY 4.92

Price Change

JPY -0.60294513
10.91%
24h Low / 24h High
JPY 4.73 / JPY 5.53

Trading Volume

JPY 174,770,450
8.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VICE Supply

Circulating Supply
0 VICE
Total Supply
1,000,000,000 VICE
Max Supply
1,000,000,000 VICE

VICE Market Cap

Fully Diluted
Market Cap

JPY 4,923,285,400
0.39%

VICE Price Yesterday

Yesterday's Low / High
JPY 4.9276354 / JPY 4.9576186
Yesterday's Open / Close
JPY 4.9276354 / JPY 4.9576186
Yesterday's Change
0.46%
Yesterday's Volume
JPY 170,843,390

VICE Price History

7d Low / 7d High
JPY 0.020319064 / JPY 0.040891322
30d Low / 30d High
JPY 3.7950039 / JPY 5.5258717
90d Low / 90d High
JPY 3.0404188 / JPY 6.1941865
52 Week Low / 52 Week High
JPY 3.0404188 / JPY 6.1941865
All Time High2월 5일, 2025 (17 days ago)
JPY 7.3
32.49%
All Time Low2월 2일, 2025 (20 days ago)
JPY 1.9
158.92%

Data provided by Coingecko API

VICE to JPY converter

VICE
VICEVICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VICE Price Chart (VICE to JPY)

VICEJPY by TradingView

VICE Exchanges

Instant crypto to crypto exchange coming soon!

VICE Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 4.920171
JPY 0
JPY 5.525872
JPY 4.895209
2025. 2. 21.
JPY 4.10044
JPY 4.920171
JPY 4.54194
JPY 3.795004
2025. 2. 20.
JPY 6.005315
JPY 4.10044
JPY 6.005315
JPY 3.040419
2025. 2. 19.
JPY 4.460268
JPY 6.005315
JPY 6.194187
JPY 4.444624
2025. 2. 18.
JPY 4.455659
JPY 4.460268
JPY 4.501096
JPY 4.33428
2025. 2. 17.
JPY 4.899616
JPY 4.455659
JPY 4.977037
JPY 4.466821
2025. 2. 16.
JPY 4.987289
JPY 4.899616
JPY 5.162465
JPY 4.60425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,462
0.02%
Market CapJPY 1.91T
VolumeJPY 17.65B
2
JPY 2,761.31
2.87%
Market CapJPY 333.15B
VolumeJPY 16.32B
3
JPY 2.55
1.46%
Market CapJPY 148.07B
VolumeJPY 2.06B
5
JPY 666.92
2.53%
Market CapJPY 97.37B
VolumeJPY 989.75M
6
JPY 171.05
0.55%
Market CapJPY 83.66B
VolumeJPY 2.23B
8
JPY 0.244692
0.48%
Market CapJPY 36.27B
VolumeJPY 856.89M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API