Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
JPY 8.82 -5.86%
Market Cap
JPY 4.41B
6.13%
Volume (24)
JPY 1,892,719,900
0.45%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
JPY 8.82

Price Change

JPY -0.54927948
5.86%
24h Low / 24h High
JPY 8.75 / JPY 9.71

Trading Volume

JPY 1,892,719,900
0.45%
Volume / Market Cap
0.42947295
Market Dominance
0.0007772597%
Market Rank
#1065

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
JPY 4,407,075,800
6.13%

Fully Diluted
Market Cap

JPY 4,847,499,400
0.82%

Mobox Price Yesterday

Yesterday's Low / High
JPY 8.8563456 / JPY 8.9054165
Yesterday's Open / Close
JPY 8.8563456 / JPY 8.9054165
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,044,618,300

Mobox Price History

7d Low / 7d High
JPY 0.057579743 / JPY 0.070399796
30d Low / 30d High
JPY 8.8563456 / JPY 9.6697234
90d Low / 90d High
JPY 8.5644199 / JPY 9.6697234
52 Week Low / 52 Week High
JPY 8.4236141 / JPY 10.33266
All Time High12월 1일, 2021 (3 years ago)
JPY 1,752.36
99.50%
All Time Low4월 17일, 2025 (3 months ago)
JPY 5.2
69.62%

Data provided by Coingecko API

MBOX to JPY converter

Mobox
MoboxMBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to JPY)

MBOXJPY by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 9.560781
JPY 0
JPY 9.669723
JPY 8.856346
2025. 7. 27.
JPY 9.039184
JPY 9.560781
JPY 9.561229
JPY 9.039184
2025. 7. 26.
JPY 9.136394
JPY 9.039184
JPY 9.227144
JPY 9.067984
2025. 7. 25.
JPY 8.748265
JPY 9.136394
JPY 9.060846
JPY 8.56442
2025. 7. 24.
JPY 9.067523
JPY 8.748265
JPY 9.220329
JPY 8.423614
2025. 7. 23.
JPY 10.034933
JPY 9.067523
JPY 10.33266
JPY 9.033205
2025. 7. 22.
JPY 10.244154
JPY 10.034933
JPY 10.244154
JPY 9.656517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,133
1.05%
Market CapJPY 2.35T
VolumeJPY 42.73B
2
JPY 3,787.76
1.83%
Market CapJPY 456.84B
VolumeJPY 29.84B
3
JPY 3.13
3.76%
Market CapJPY 185.55B
VolumeJPY 7.03B
5
JPY 829.52
1.79%
Market CapJPY 115.51B
VolumeJPY 2.96B
6
JPY 183.45
3.14%
Market CapJPY 98.55B
VolumeJPY 11.78B
9
JPY 0.226654
5.70%
Market CapJPY 33.98B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1063
JPY 2.03
6.37%
Market CapJPY 4.43B
VolumeJPY 4.13B
1062
Market CapJPY 4.42B
VolumeJPY 3.95B
1064
Market CapJPY 4.41B
VolumeJPY 9.54M
1066
JPY 4.42
10.81%
Market CapJPY 4.41B
VolumeJPY 1.46B
1067
JPY 1.001
1.57%
Market CapJPY 4.41B
VolumeJPY 1.11B

Data provided by Coingecko API