ELYSIA (EL) Live Price

ELYSIA logo
ELELYSIA
GBP 0.003148 -1.80%
Market Cap
GBP 21.42M
1.71%
Volume (24)
GBP 478,409
1.17%
Circulating Supply
6,803,300,700 EL
Issue Date
-

Data provided by Coingecko API

EL price Statistics

ELYSIA Price Today

ELYSIA Price
GBP 0.00314807

Price Change

GBP -0.000057678008
1.80%
24h Low / 24h High
GBP 0.00311322 / GBP 0.0032266

Trading Volume

GBP 478,409
1.17%
Volume / Market Cap
0.022337537
Market Dominance
0.00072489918%
Market Rank
#1084

ELYSIA Supply

Circulating Supply
6,803,300,704.688 EL
Total Supply
6,803,300,704.688 EL
Max Supply
7,000,000,000 EL

ELYSIA Market Cap

Market Cap
GBP 21,417,267
1.71%

Fully Diluted
Market Cap

GBP 21,417,267
0.65%

ELYSIA Price Yesterday

Yesterday's Low / High
GBP 0.0031190214 / GBP 0.0031364217
Yesterday's Open / Close
GBP 0.0031190214 / GBP 0.0031364217
Yesterday's Change
0.65%
Yesterday's Volume
GBP 560,164.37

ELYSIA Price History

7d Low / 7d High
GBP 0.0042244788 / GBP 0.0045853782
30d Low / 30d High
GBP 0.0031190214 / GBP 0.0033205589
90d Low / 90d High
GBP 0.0031190214 / GBP 0.0033340829
52 Week Low / 52 Week High
GBP 0.0031190214 / GBP 0.003408197
All Time High4월 1일, 2021 (4 years ago)
GBP 0.04994474
93.67%
All Time Low1월 13일, 2021 (4 years ago)
GBP 0.00001458
21579.68%

Data provided by Coingecko API

EL to GBP converter

ELYSIA
ELYSIAEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ELYSIA Price Chart (EL to GBP)

    ELGBP by TradingView

    ELYSIA Exchanges

    Instant crypto to crypto exchange coming soon!

    ELYSIA Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.003274
    GBP 0
    GBP 0.003274
    GBP 0.003119
    2025. 8. 31.
    GBP 0.003273
    GBP 0.003274
    GBP 0.003334
    GBP 0.003262
    2025. 8. 30.
    GBP 0.003294
    GBP 0.003273
    GBP 0.003294
    GBP 0.00324
    2025. 8. 29.
    GBP 0.003323
    GBP 0.003294
    GBP 0.003342
    GBP 0.003248
    2025. 8. 28.
    GBP 0.003316
    GBP 0.003323
    GBP 0.003335
    GBP 0.003311
    2025. 8. 27.
    GBP 0.003328
    GBP 0.003316
    GBP 0.003408
    GBP 0.003312
    2025. 8. 26.
    GBP 0.003309
    GBP 0.003328
    GBP 0.003351
    GBP 0.003303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 24 seconds

    Explore Our Other Products for EL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,333
    2.70%
    Market CapGBP 2.2T
    VolumeGBP 42.66B
    2
    GBP 4,381.44
    0.09%
    Market CapGBP 528.26B
    VolumeGBP 30.64B
    4
    GBP 2.8
    2.35%
    Market CapGBP 166.42B
    VolumeGBP 7.36B
    5
    GBP 851.97
    0.06%
    Market CapGBP 118.56B
    VolumeGBP 1.57B
    6
    GBP 202.38
    2.33%
    Market CapGBP 109.46B
    VolumeGBP 6.96B
    9
    GBP 0.213499
    1.79%
    Market CapGBP 32.18B
    VolumeGBP 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1081
    GBP 0.098506
    3.39%
    Market CapGBP 21.71M
    VolumeGBP 633,974
    1082
    GBP 0.086278
    0.56%
    Market CapGBP 21.65M
    VolumeGBP 1.35M
    1083
    GBP 0.00089619
    2.66%
    Market CapGBP 21.62M
    VolumeGBP 157,962
    1085
    GBP 0.02383831
    7.59%
    Market CapGBP 21.45M
    VolumeGBP 1.42M
    1086
    GBP 0.00314346
    2.01%
    Market CapGBP 21.42M
    VolumeGBP 477,579

    Data provided by Coingecko API