Embr (EMBR) Live Price

Embr logo
EMBREmbr
BRL 0.10421+0.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,935
89.31%
Circulating Supply
0 EMBR
Issue Date
-

Data provided by Coingecko API

EMBR price Statistics

Embr Price Today

Embr Price
BRL 0.10421

Price Change

BRL 0.00012393
0.12%
24h Low / 24h High
BRL 0.103043 / BRL 0.105511

Trading Volume

BRL 19,935.3
89.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Embr Supply

Circulating Supply
0 EMBR
Total Supply
300,000,000 EMBR
Max Supply
300,000,000 EMBR

Embr Market Cap

Fully Diluted
Market Cap

BRL 31,251,897
0.38%

Embr Price Yesterday

Yesterday's Low / High
BRL 0.10371004 / BRL 0.10542045
Yesterday's Open / Close
BRL 0.10371004 / BRL 0.10542045
Yesterday's Change
0.34%
Yesterday's Volume
BRL 38,537.887

Embr Price History

7d Low / 7d High
BRL 0.019596514 / BRL 0.021110971
30d Low / 30d High
BRL 0.10371004 / BRL 0.10738633
90d Low / 90d High
BRL 0.1001617 / BRL 0.10738633
52 Week Low / 52 Week High
BRL 0.1001617 / BRL 0.11219023
All Time High11월 26일, 2021 (2 years ago)
BRL 0.924494
88.76%
All Time Low7월 22일, 2023 (9 months ago)
BRL 0.01779555
483.95%

Data provided by Coingecko API

EMBR to BRL converter

Embr
EmbrEMBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Embr Price Chart (EMBR to BRL)

EMBRBRL by TradingView

Embr Exchanges

Instant crypto to crypto exchange coming soon!

Embr Historical Price Data (BRL)

Date
2024. 5. 6.
BRL 0.106511
BRL 0
BRL 0.107386
BRL 0.10371
2024. 5. 4.
BRL 0.103513
BRL 0
BRL 0.106277
BRL 0.102976
2024. 5. 3.
BRL 0.102889
BRL 0.103513
BRL 0.104178
BRL 0.100162
2024. 5. 2.
BRL 0.105227
BRL 0.102889
BRL 0.105227
BRL 0.101926
2024. 5. 1.
BRL 0.109334
BRL 0.105227
BRL 0.109334
BRL 0.102829
2024. 4. 30.
BRL 0.110609
BRL 0.109334
BRL 0.11219
BRL 0.105549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,552
0.48%
Market CapBRL 1.25T
VolumeBRL 25.17B
2
BRL 3,069.23
0.18%
Market CapBRL 368.49B
VolumeBRL 11.45B
4
BRL 593.95
1.35%
Market CapBRL 91.3B
VolumeBRL 845.91M
7
BRL 0.54
2.01%
Market CapBRL 29.9B
VolumeBRL 1.39B
11
BRL 0.45
1.54%
Market CapBRL 15.96B
VolumeBRL 309.43M
576
BRL 1
0.69%
Market CapBRL 70.55M
VolumeBRL 398,529

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 319,594
2.11%
Market CapBRL 6.32T
VolumeBRL 107.85B
2
BRL 15,528.84
3.26%
Market CapBRL 1.87T
VolumeBRL 55.4B
3
BRL 5.07
0.56%
Market CapBRL 561.52B
VolumeBRL 195.37B
4
BRL 2,956.67
1.90%
Market CapBRL 456.71B
VolumeBRL 4.22B
5
BRL 771.96
2.86%
Market CapBRL 345.68B
VolumeBRL 13.35B

Data provided by Coingecko API