End Federal Reserve (EFR) Live Price

End Federal Reserve logo
EFREnd Federal Reserve
RUB 0.027611 -3.33%
Market Cap
RUB 27.61M
3.33%
Volume (24)
RUB 2,387,351
2.79%
Circulating Supply
999,915,180 EFR
Issue Date
-

Data provided by Coingecko API

EFR price Statistics

End Federal Reserve Price Today

End Federal Reserve Price
RUB 0.02761144

Price Change

RUB -0.00095212962
3.33%
24h Low / 24h High
RUB 0.02721417 / RUB 0.03343984

Trading Volume

RUB 2,387,351
2.79%
Volume / Market Cap
0.086469724
Market Dominance
0.0000076774642%
Market Rank
#5180

End Federal Reserve Supply

Circulating Supply
999,915,181.671 EFR
Total Supply
999,915,181.671 EFR
Max Supply
999,976,729 EFR

End Federal Reserve Market Cap

Market Cap
RUB 27,609,097
3.33%

Fully Diluted
Market Cap

RUB 27,609,097
0.64%

End Federal Reserve Price Yesterday

Yesterday's Low / High
RUB 0.027320543 / RUB 0.027549115
Yesterday's Open / Close
RUB 0.027549115 / RUB 0.027320543
Yesterday's Change
0.64%
Yesterday's Volume
RUB 440,786.48

End Federal Reserve Price History

7d Low / 7d High
RUB 0.00027130948 / RUB 0.00038826302
30d Low / 30d High
RUB 0.027320543 / RUB 0.030703273
90d Low / 90d High
RUB 0.027256403 / RUB 0.032802956
52 Week Low / 52 Week High
RUB 0.027256403 / RUB 0.038536756
All Time High11월 23일, 2024 (2 months ago)
RUB 2.64
98.95%
All Time Low1월 13일, 2025 (22 days ago)
RUB 0.02511891
10.35%

Data provided by Coingecko API

EFR to RUB converter

End Federal Reserve
End Federal ReserveEFR
Russian RubleRUB

Data provided by Coingecko API

Real-Time End Federal Reserve Price Chart (EFR to RUB)

EFRRUB by TradingView

End Federal Reserve Exchanges

Instant crypto to crypto exchange coming soon!

End Federal Reserve Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.030406
RUB 0
RUB 0.030703
RUB 0.027321
2025. 2. 3.
RUB 0.02938
RUB 0.030406
RUB 0.030633
RUB 0.027256
2025. 2. 2.
RUB 0.028834
RUB 0.02938
RUB 0.029399
RUB 0.027457
2025. 2. 1.
RUB 0.031941
RUB 0.028834
RUB 0.032803
RUB 0.029346
2025. 1. 31.
RUB 0.034968
RUB 0.031941
RUB 0.037868
RUB 0.031647
2025. 1. 30.
RUB 0.033606
RUB 0.034968
RUB 0.035277
RUB 0.033606
2025. 1. 29.
RUB 0.033602
RUB 0.033606
RUB 0.038537
RUB 0.032928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,931
0.39%
Market CapRUB 1.94T
VolumeRUB 66.37B
2
RUB 2,764.55
2.55%
Market CapRUB 332.94B
VolumeRUB 46.32B
3
RUB 2.52
1.20%
Market CapRUB 145.01B
VolumeRUB 9.68B
5
RUB 205.57
0.69%
Market CapRUB 99.92B
VolumeRUB 7.13B
6
RUB 574.1
1.17%
Market CapRUB 83.74B
VolumeRUB 1.3B
8
RUB 0.265864
2.73%
Market CapRUB 39.29B
VolumeRUB 3.12B

Data provided by Coingecko API

More Cryptocurrencies

5186
RUB 0.02762702
3.61%
Market CapRUB 27.63M
VolumeRUB 401,420
5187
RUB 0.02772079
3.51%
Market CapRUB 27.62M
VolumeRUB 1.07M
5179
RUB 0.089234
0.75%
Market CapRUB 27.62M
VolumeRUB 8.13M
5181
RUB 0.02809055
2.13%
Market CapRUB 28.09M
VolumeRUB 146,915
5183
RUB 0.00318054
10.87%
Market CapRUB 27.55M
VolumeRUB 184,178

Data provided by Coingecko API