End Federal Reserve (EFR) Live Price

End Federal Reserve logo
EFREnd Federal Reserve
JPY 0.042494 -3.77%
Market Cap
JPY 42.49M
3.77%
Volume (24)
JPY 3,578,946
2.78%
Circulating Supply
999,915,180 EFR
Issue Date
-

Data provided by Coingecko API

EFR price Statistics

End Federal Reserve Price Today

End Federal Reserve Price
JPY 0.04249431

Price Change

JPY -0.0016636872
3.77%
24h Low / 24h High
JPY 0.04158099 / JPY 0.050874

Trading Volume

JPY 3,578,946
2.78%
Volume / Market Cap
0.084228923
Market Dominance
0.0000074443804%
Market Rank
#5195

End Federal Reserve Supply

Circulating Supply
999,915,181.671 EFR
Total Supply
999,915,181.671 EFR
Max Supply
999,976,729 EFR

End Federal Reserve Market Cap

Market Cap
JPY 42,490,701
3.77%

Fully Diluted
Market Cap

JPY 42,490,701
1.07%

End Federal Reserve Price Yesterday

Yesterday's Low / High
JPY 0.041867259 / JPY 0.042219235
Yesterday's Open / Close
JPY 0.042219235 / JPY 0.041867259
Yesterday's Change
1.07%
Yesterday's Volume
JPY 675,508.75

End Federal Reserve Price History

7d Low / 7d High
JPY 0.00027130948 / JPY 0.00038826302
30d Low / 30d High
JPY 0.041867259 / JPY 0.04774387
90d Low / 90d High
JPY 0.041867259 / JPY 0.051651028
52 Week Low / 52 Week High
JPY 0.041867259 / JPY 0.060275406
All Time High11월 23일, 2024 (2 months ago)
JPY 3.92
98.92%
All Time Low1월 13일, 2025 (22 days ago)
JPY 0.03832699
10.84%

Data provided by Coingecko API

EFR to JPY converter

End Federal Reserve
End Federal ReserveEFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time End Federal Reserve Price Chart (EFR to JPY)

EFRJPY by TradingView

End Federal Reserve Exchanges

Instant crypto to crypto exchange coming soon!

End Federal Reserve Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.047319
JPY 0
JPY 0.047744
JPY 0.041867
2025. 2. 3.
JPY 0.04576
JPY 0.047319
JPY 0.04755
JPY 0.042364
2025. 2. 2.
JPY 0.045399
JPY 0.04576
JPY 0.046288
JPY 0.042832
2025. 2. 1.
JPY 0.050294
JPY 0.045399
JPY 0.051651
JPY 0.046204
2025. 1. 31.
JPY 0.054753
JPY 0.050294
JPY 0.059514
JPY 0.049827
2025. 1. 30.
JPY 0.052541
JPY 0.054753
JPY 0.055228
JPY 0.052541
2025. 1. 29.
JPY 0.053343
JPY 0.052541
JPY 0.060275
JPY 0.052284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,027
1.50%
Market CapJPY 1.94T
VolumeJPY 65.78B
2
JPY 2,787.95
1.14%
Market CapJPY 335.93B
VolumeJPY 44.42B
3
JPY 2.53
4.35%
Market CapJPY 145.87B
VolumeJPY 8.71B
5
JPY 204.95
3.46%
Market CapJPY 99.8B
VolumeJPY 6.58B
6
JPY 573.74
2.68%
Market CapJPY 83.68B
VolumeJPY 1.16B
8
JPY 0.265809
3.01%
Market CapJPY 39.27B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5183
JPY 0.04261452
0.85%
Market CapJPY 42.61M
VolumeJPY 468,254
5197
JPY 11.73
3.12%
Market CapJPY 42.58M
VolumeJPY 42,340
5185
JPY 0.04304202
22.97%
Market CapJPY 42.55M
VolumeJPY 7.68M
5200
JPY 0.00000038
1.04%
Market CapJPY 42.48M
VolumeJPY 18,901
5199
JPY 0.04244029
5.99%
Market CapJPY 42.44M
VolumeJPY 409,434

Data provided by Coingecko API