End Federal Reserve (EFR) Live Price

End Federal Reserve logo
EFREnd Federal Reserve
JPY 0.018471 -7.06%
Market Cap
JPY 18.16M
7.56%
Volume (24)
JPY 19,643
1.31%
Circulating Supply
999,890,230 EFR
Issue Date
-

Data provided by Coingecko API

EFR price Statistics

End Federal Reserve Price Today

End Federal Reserve Price
JPY 0.01847063

Price Change

JPY -0.0014037954
7.06%
24h Low / 24h High
JPY 0.01799892 / JPY 0.02016688

Trading Volume

JPY 19,643.12
1.31%
Volume / Market Cap
0.0010815439
Market Dominance
0.0000043764954%
Market Rank
#5729

End Federal Reserve Supply

Circulating Supply
999,890,234.298 EFR
Total Supply
999,890,234.298 EFR
Max Supply
999,976,729 EFR

End Federal Reserve Market Cap

Market Cap
JPY 18,162,110
7.56%

Fully Diluted
Market Cap

JPY 18,162,110
7.81%

End Federal Reserve Price Yesterday

Yesterday's Low / High
JPY 0.019572946 / JPY 0.019832443
Yesterday's Open / Close
JPY 0.019572946 / JPY 0.019832443
Yesterday's Change
6.25%
Yesterday's Volume
JPY 50,404.122

End Federal Reserve Price History

7d Low / 7d High
JPY 0.00012295209 / JPY 0.00016908431
30d Low / 30d High
JPY 0.019572946 / JPY 0.021765282
90d Low / 90d High
JPY 0.019572946 / JPY 0.025052603
52 Week Low / 52 Week High
JPY 0.019572946 / JPY 0.027938746
All Time High11월 23일, 2024 (3 months ago)
JPY 3.92
99.53%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.01799892
2.08%

Data provided by Coingecko API

EFR to JPY converter

End Federal Reserve
End Federal ReserveEFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time End Federal Reserve Price Chart (EFR to JPY)

EFRJPY by TradingView

End Federal Reserve Exchanges

Instant crypto to crypto exchange coming soon!

End Federal Reserve Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.021356
JPY 0
JPY 0.021765
JPY 0.019573
2025. 3. 8.
JPY 0.021787
JPY 0.021356
JPY 0.02192
JPY 0.021037
2025. 3. 7.
JPY 0.02257
JPY 0.021787
JPY 0.022903
JPY 0.021374
2025. 3. 6.
JPY 0.022609
JPY 0.02257
JPY 0.025053
JPY 0.022448
2025. 3. 5.
JPY 0.022959
JPY 0.022609
JPY 0.023236
JPY 0.021893
2025. 3. 4.
JPY 0.022366
JPY 0.022959
JPY 0.023027
JPY 0.020989
2025. 3. 3.
JPY 0.027939
JPY 0.022366
JPY 0.027939
JPY 0.022034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,876
4.88%
Market CapJPY 1.56T
VolumeJPY 50.95B
2
JPY 1,865.74
8.59%
Market CapJPY 231.29B
VolumeJPY 33.89B
4
JPY 2.06
4.61%
Market CapJPY 119.73B
VolumeJPY 6.76B
5
JPY 534.03
4.73%
Market CapJPY 78.1B
VolumeJPY 1.22B
6
JPY 118.64
7.96%
Market CapJPY 59.85B
VolumeJPY 5.84B
9
JPY 0.156624
8.47%
Market CapJPY 23.49B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5726
JPY 0.019657
1.57%
Market CapJPY 18.19M
VolumeJPY 216,146
5727
JPY 0.03152124
26.84%
Market CapJPY 18.17M
VolumeJPY 4,584
Market CapJPY 18.16M
VolumeJPY 145,599
5730
JPY 0.070294
8.60%
Market CapJPY 18.14M
VolumeJPY 15,482
5731
JPY 0.350547
2.29%
Market CapJPY 18.14M
VolumeJPY 29,094

Data provided by Coingecko API