iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
GBP 3.62 -7.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 116
0.45%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
GBP 3.62

Price Change

GBP -0.29935005
7.65%
24h Low / 24h High
GBP 3.7 / GBP 3.93

Trading Volume

GBP 115.55
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
GBP 3.7572723 / GBP 3.7742872
Yesterday's Open / Close
GBP 3.7572723 / GBP 3.7742872
Yesterday's Change
3.87%
Yesterday's Volume
GBP 120.33721

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
GBP 4.950683 / GBP 5.7978209
30d Low / 30d High
GBP 3.7572723 / GBP 4.1819484
90d Low / 90d High
GBP 3.7572723 / GBP 3.9294747
52 Week Low / 52 Week High
GBP 3.7572723 / GBP 4.320942
All Time High7월 7일, 2022 (2 years ago)
GBP 39.95
90.73%
All Time Low6월 9일, 2024 (3 months ago)
GBP 1.95
90.29%

Data provided by Coingecko API

DEEM to GBP converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to GBP)

DEEMGBP by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 3.929475
GBP 0
GBP 3.929475
GBP 3.757272
2024. 9. 26.
GBP 3.809536
GBP 3.929475
GBP 4.176565
GBP 3.758973
2024. 9. 25.
GBP 4.061078
GBP 3.809536
GBP 4.320942
GBP 3.956926
2024. 9. 24.
GBP 4.107286
GBP 4.061078
GBP 4.222245
GBP 4.053091
2024. 9. 23.
GBP 4.171024
GBP 4.107286
GBP 4.185447
GBP 3.835995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,586
0.34%
Market CapGBP 1.3T
VolumeGBP 24.9B
2
GBP 2,661.03
0.14%
Market CapGBP 320.29B
VolumeGBP 13.96B
4
GBP 597.05
1.81%
Market CapGBP 87.09B
VolumeGBP 1.22B
5
GBP 155.9
1.72%
Market CapGBP 73.08B
VolumeGBP 2.78B
7
GBP 0.60344
2.16%
Market CapGBP 34.09B
VolumeGBP 1.86B
9
GBP 0.121095
2.38%
Market CapGBP 17.69B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API