iShares MSCI Emerging Markets ETF Defichain (DEEM) Live Price

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
BRL 61.91+ 468.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 357
0.39%
Circulating Supply
0 DEEM
Issue Date
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
BRL 61.91

Price Change

BRL 51.03
468.99%
24h Low / 24h High
BRL 10.88 / BRL 63.16

Trading Volume

BRL 356.58
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
BRL 62.851461 / BRL 63.095399
Yesterday's Open / Close
BRL 62.851461 / BRL 63.095399
Yesterday's Change
1.69%
Yesterday's Volume
BRL 361.98011

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
BRL 1.6772448 / BRL 10.886776
30d Low / 30d High
BRL 10.878011 / BRL 63.095399
90d Low / 90d High
BRL 10.556032 / BRL 63.095399
52 Week Low / 52 Week High
BRL 9.6238628 / BRL 63.095399
All Time High3월 17일, 2022 (2 years ago)
BRL 257.54
75.96%
All Time Low10월 23일, 2024 (23 days ago)
BRL 3.54
1650.29%

Data provided by Coingecko API

DEEM to BRL converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iShares MSCI Emerging Markets ETF Defichain Price Chart (DEEM to BRL)

DEEMBRL by TradingView

iShares MSCI Emerging Markets ETF Defichain Exchanges

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 11.229415
BRL 0
BRL 63.095399
BRL 10.878011
2024. 11. 14.
BRL 11.462768
BRL 11.229415
BRL 11.709941
BRL 10.938885
2024. 11. 13.
BRL 10.765353
BRL 11.462768
BRL 11.667049
BRL 10.556032
2024. 11. 11.
BRL 10.852373
BRL 0
BRL 11.526785
BRL 10.852373
2024. 11. 9.
BRL 9.638547
BRL 0
BRL 10.132787
BRL 9.623863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,439
4.10%
Market CapBRL 1.81T
VolumeBRL 81.27B
2
BRL 3,117.42
2.32%
Market CapBRL 374.83B
VolumeBRL 30.66B
4
BRL 219.47
4.64%
Market CapBRL 103.4B
VolumeBRL 7.61B
5
BRL 624.48
1.22%
Market CapBRL 91.14B
VolumeBRL 1.72B
6
BRL 0.38
3.06%
Market CapBRL 55.81B
VolumeBRL 12.85B
7
BRL 0.98
24.07%
Market CapBRL 55.44B
VolumeBRL 14.02B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API