EVE (EVE) Live Price

EVE logo
EVEEVE
RUB 0.134463+ 3.70%
Market Cap
RUB 5.35M
3.16%
Volume (24)
RUB 303
0.06%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
RUB 0.134463

Price Change

RUB 0.0048016
3.70%
24h Low / 24h High
RUB 0.129221 / RUB 0.133784

Trading Volume

RUB 302.94
0.06%
Volume / Market Cap
0.000056620637
Market Dominance
0.0000015256328%
Market Rank
#6819

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
RUB 5,350,346
3.16%

Fully Diluted
Market Cap

RUB 13,375,865
3.41%

EVE Price Yesterday

Yesterday's Low / High
RUB 0.12931617 / RUB 0.12938995
Yesterday's Open / Close
RUB 0.12931617 / RUB 0.12938995
Yesterday's Change
3.95%
Yesterday's Volume
RUB 376.46542

EVE Price History

7d Low / 7d High
RUB 0.0012922863 / RUB 0.0013310901
30d Low / 30d High
RUB 0.12931617 / RUB 0.1324702
90d Low / 90d High
RUB 0.12931617 / RUB 0.13700517
52 Week Low / 52 Week High
RUB 0.12931617 / RUB 0.13700517
All Time High4월 17일, 2022 (2 years ago)
RUB 4.2
96.81%
All Time Low6월 9일, 2024 (6 months ago)
RUB 0.03729146
258.68%

Data provided by Coingecko API

EVE to RUB converter

EVE
EVEEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to RUB)

EVERUB by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.132312
RUB 0
RUB 0.13247
RUB 0.129316
2024. 12. 25.
RUB 0.132174
RUB 0.132312
RUB 0.132528
RUB 0.131898
2024. 12. 24.
RUB 0.134177
RUB 0.132174
RUB 0.134177
RUB 0.129454
2024. 12. 22.
RUB 0.133853
RUB 0
RUB 0.137005
RUB 0.133465
2024. 12. 21.
RUB 0.136443
RUB 0.133853
RUB 0.136595
RUB 0.133723
2024. 12. 20.
RUB 0.134526
RUB 0.136443
RUB 0.136567
RUB 0.132569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,989
1.46%
Market CapRUB 1.92T
VolumeRUB 39.97B
2
RUB 3,420.19
1.63%
Market CapRUB 413.53B
VolumeRUB 20.6B
4
RUB 2.22
1.72%
Market CapRUB 127.58B
VolumeRUB 5.12B
5
RUB 707.56
1.95%
Market CapRUB 103.46B
VolumeRUB 1.05B
6
RUB 193.06
2.10%
Market CapRUB 92.48B
VolumeRUB 2.95B
7
RUB 0.322675
1.78%
Market CapRUB 47.55B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

6821
RUB 0.134463
3.70%
Market CapRUB 5.38M
VolumeRUB 303
6817
RUB 0.325818
25.45%
Market CapRUB 5.38M
VolumeRUB 461,098
Market CapRUB 5.37M
VolumeRUB 3,110
6822
RUB 0.00536112
4.67%
Market CapRUB 5.36M
VolumeRUB 1,536
6820
RUB 0.00084408
3.31%
Market CapRUB 5.36M
VolumeRUB 3,643

Data provided by Coingecko API