Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
JPY 25.43 -6.44%
Market Cap
JPY 46.68M
6.71%
Volume (24)
JPY 87,917
8.74%
Circulating Supply
1,833,803 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
JPY 25.43

Price Change

JPY -1.7507292
6.44%
24h Low / 24h High
JPY 25.3 / JPY 27.27

Trading Volume

JPY 87,917
8.74%
Volume / Market Cap
0.0018834682
Market Dominance
0.0000087474594%
Market Rank
#5113

Exactly Token Supply

Circulating Supply
1,833,803.452 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
JPY 46,678,250
6.71%

Fully Diluted
Market Cap

JPY 254,543,370
6.00%

Exactly Token Price Yesterday

Yesterday's Low / High
JPY 26.899842 / JPY 27.260816
Yesterday's Open / Close
JPY 27.260816 / JPY 26.899842
Yesterday's Change
6.09%
Yesterday's Volume
JPY 47,736.803

Exactly Token Price History

7d Low / 7d High
JPY 0.15487061 / JPY 0.19640886
30d Low / 30d High
JPY 26.712862 / JPY 27.492527
90d Low / 90d High
JPY 24.230278 / JPY 27.492527
52 Week Low / 52 Week High
JPY 24.230278 / JPY 33.487711
All Time High8월 9일, 2023 (1 years ago)
JPY 1,706.33
98.52%
All Time Low12월 22일, 2024 (4 days ago)
JPY 24.1
5.08%

Data provided by Coingecko API

EXA to JPY converter

Exactly Token
Exactly TokenEXA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to JPY)

EXAJPY by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 27.204621
JPY 0
JPY 27.492527
JPY 26.760223
2024. 12. 24.
JPY 26.58261
JPY 27.204621
JPY 27.302886
JPY 25.974917
2024. 12. 23.
JPY 25.087026
JPY 26.58261
JPY 26.664714
JPY 24.807146
2024. 12. 22.
JPY 26.176614
JPY 25.087026
JPY 27.203186
JPY 24.230278
2024. 12. 21.
JPY 28.45584
JPY 26.176614
JPY 28.916992
JPY 25.992004
2024. 12. 20.
JPY 29.739184
JPY 28.45584
JPY 30.051439
JPY 25.757098
2024. 12. 19.
JPY 31.541434
JPY 29.739184
JPY 33.487711
JPY 29.495348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,592
3.55%
Market CapJPY 1.89T
VolumeJPY 43.48B
2
JPY 3,322.53
4.30%
Market CapJPY 399.8B
VolumeJPY 21.15B
4
JPY 2.15
6.71%
Market CapJPY 123.1B
VolumeJPY 4.75B
5
JPY 688.28
1.98%
Market CapJPY 100.23B
VolumeJPY 1.23B
6
JPY 187.9
5.12%
Market CapJPY 89.97B
VolumeJPY 3.54B
7
JPY 0.312182
5.85%
Market CapJPY 45.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5111
JPY 4.92
5.29%
Market CapJPY 46.84M
VolumeJPY 91,836
5117
JPY 2.43
10.60%
Market CapJPY 46.74M
VolumeJPY 38.95M
5112
JPY 0.887652
2.42%
Market CapJPY 46.7M
VolumeJPY 72.63M
5114
JPY 0.123169
0.83%
Market CapJPY 46.66M
VolumeJPY 3.17M
5115
JPY 57.17
5.21%
Market CapJPY 46.63M
VolumeJPY 22,080

Data provided by Coingecko API