Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
1.009+ 0.85%
Market Cap
€2.27M
1.76%
Volume (24)
4,217
7.59%
Circulating Supply
2,251,085 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
€1.009

Price Change

€0.00853867
0.85%
24h Low / 24h High
€0.970316 / €1.028

Trading Volume

€4,216.55
7.59%
Volume / Market Cap
0.0018556047
Market Dominance
0.000078859478%
Market Rank
#2508

Exactly Protocol Supply

Circulating Supply
2,251,085.264 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
€2,272,332
1.76%

Fully Diluted
Market Cap

€10,094,383
1.20%

Exactly Protocol Price Yesterday

Yesterday's Low / High
€1.0193065 / €1.0240185
Yesterday's Open / Close
€1.0193065 / €1.0240185
Yesterday's Change
1.24%
Yesterday's Volume
€4,850.8413

Exactly Protocol Price History

7d Low / 7d High
€1.0221335 / €1.3888966
30d Low / 30d High
€0.97671974 / €1.0240185
90d Low / 90d High
€0.94623806 / €1.0753331
52 Week Low / 52 Week High
€0.94623806 / €1.3353643
All Time High8월 9일, 2023 (1 years ago)
€10.82
90.67%
All Time Low2월 3일, 2025 (1 months ago)
€0.138669
627.95%

Data provided by Coingecko API

EXA to EUR converter

Exactly Protocol
Exactly ProtocolEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (EUR)

Date
2025. 3. 8.
€0.991608
€0
€1.024018
€0.990468
2025. 3. 7.
€0.997864
€0.991608
€1.008026
€0.963485
2025. 3. 6.
€1.015346
€0.997864
€1.058741
€0.946238
2025. 3. 5.
€1.048411
€1.015346
€1.075333
€1.026603
2025. 3. 4.
€1.101113
€1.048411
€1.101113
€1.003932
2025. 3. 3.
€1.318285
€1.101113
€1.318285
€1.028749
2025. 3. 2.
€1.211287
€1.318285
€1.335364
€1.187629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,014
0.15%
Market Cap€1.71T
Volume€13.83B
2
2,187.63
2.35%
Market Cap€263.99B
Volume€10.21B
4
2.33
0.39%
Market Cap€135.55B
Volume€2.6B
5
587.18
1.61%
Market Cap€85.69B
Volume€361.41M
6
139.06
0.01%
Market Cap€70.74B
Volume€2.12B
9
0.19
3.35%
Market Cap€28.29B
Volume€891.08M

Data provided by Coingecko API

More Cryptocurrencies

2514
0.00267104
1.04%
Market Cap€2.27M
Volume€801
2520
0.03
2.06%
Market Cap€2.27M
Volume€33,563
2516
0.05
2.41%
Market Cap€2.27M
Volume€6,868
2517
0.01
13.61%
Market Cap€2.27M
Volume€508,283
2519
0.00226754
1.74%
Market Cap€2.27M
Volume€7,860

Data provided by Coingecko API