Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
0.245278 -8.16%
Market Cap
€372,568
7.80%
Volume (24)
4,054
0.42%
Circulating Supply
1,521,300 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
€0.245278

Price Change

€-0.021796611
8.16%
24h Low / 24h High
€0.244677 / €0.267075

Trading Volume

€4,054.22
0.42%
Volume / Market Cap
0.010881826
Market Dominance
0.000015183576%
Market Rank
#4266

Exactly Token Supply

Circulating Supply
1,521,299.86 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
€372,568
7.80%

Fully Diluted
Market Cap

€2,449,010
5.15%

Exactly Token Price Yesterday

Yesterday's Low / High
€0.25768855 / €0.25870839
Yesterday's Open / Close
€0.25870839 / €0.25768855
Yesterday's Change
5.00%
Yesterday's Volume
€1,950.9598

Exactly Token Price History

7d Low / 7d High
€0.25483007 / €0.28773641
30d Low / 30d High
€0.25080892 / €0.26603714
90d Low / 90d High
€0.24261441 / €0.27093548
52 Week Low / 52 Week High
€0.22673837 / €0.27093548
All Time High8월 9일, 2023 (1 years ago)
€10.82
97.73%
All Time Low11월 5일, 2024 (9 days ago)
€0.196719
24.90%

Data provided by Coingecko API

EXA to EUR converter

Exactly Token
Exactly TokenEXA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to EUR)

EXAEUR by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (EUR)

Date
2024. 11. 13.
€0.261229
€0
€0.266037
€0.250809
2024. 11. 12.
€0.257624
€0.261229
€0.270935
€0.257624
2024. 11. 11.
€0.243327
€0.257624
€0.268263
€0.242614
2024. 11. 10.
€0.252748
€0.243327
€0.261215
€0.244746
2024. 11. 9.
€0.246889
€0.252748
€0.255778
€0.24332
2024. 11. 8.
€0.24335
€0.246889
€0.247623
€0.238963
2024. 11. 7.
€0.226738
€0.24335
€0.240456
€0.226738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,537
3.43%
Market Cap€1.77T
Volume€113.46B
2
3,140.67
4.48%
Market Cap€378.66B
Volume€53.17B
4
216.2
1.44%
Market Cap€102.22B
Volume€12.03B
5
636.33
0.76%
Market Cap€93.01B
Volume€3.21B
6
0.4
1.84%
Market Cap€58.31B
Volume€20.21B
7
0.76
6.26%
Market Cap€43.5B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

4264
0.00000039
21.02%
Market Cap€374,657
Volume€11,346
4268
0.00037435
1.17%
Market Cap€374,335
Volume€72,047
4265
0.01
6.63%
Market Cap€374,233
Volume€59,707
4267
0.00037124
12.19%
Market Cap€372,580
Volume€86,588
4269
0.00000088
19.92%
Market Cap€372,091
Volume€75,816

Data provided by Coingecko API