Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0.000084 -1.62%
Market Cap
ETH 128
1.13%
Volume (24)
ETH 1
0.06%
Circulating Supply
1,521,300 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0.0000843

Price Change

ETH -0.0000013919575
1.62%
24h Low / 24h High
ETH 0.0000827 / ETH 0.00008643

Trading Volume

ETH 1.334359
0.06%
Volume / Market Cap
0.010414997
Market Dominance
0.000013696166%
Market Rank
#4253

Exactly Token Supply

Circulating Supply
1,521,299.86 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
ETH 128.119
1.13%

Fully Diluted
Market Cap

ETH 842.169
1.40%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0.000085396525 / ETH 0.000085431048
Yesterday's Open / Close
ETH 0.000085431048 / ETH 0.000085396525
Yesterday's Change
1.30%
Yesterday's Volume
ETH 0.64424869

Exactly Token Price History

7d Low / 7d High
ETH 0.24800858 / ETH 0.28773641
30d Low / 30d High
ETH 0.00008319872 / ETH 0.000086288404
90d Low / 90d High
ETH 0.000081604654 / ETH 0.000087424686
52 Week Low / 52 Week High
ETH 0.000081604654 / ETH 0.000091070655
All Time High8월 9일, 2023 (1 years ago)
ETH 0.00642915
98.70%
All Time Low11월 11일, 2024 (3 days ago)
ETH 0.00008099
3.25%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000085
ETH 0
ETH 0.000086
ETH 0.000084
2024. 11. 12.
ETH 0.000083
ETH 0.000085
ETH 0.000086
ETH 0.000083
2024. 11. 11.
ETH 0.000082
ETH 0.000083
ETH 0.000086
ETH 0.000082
2024. 11. 10.
ETH 0.000087
ETH 0.000082
ETH 0.000087
ETH 0.000083
2024. 11. 9.
ETH 0.000089
ETH 0.000087
ETH 0.000089
ETH 0.000086
2024. 11. 8.
ETH 0.000089
ETH 0.000089
ETH 0.000091
ETH 0.000087
2024. 11. 7.
ETH 0.00009
ETH 0.000089
ETH 0.000091
ETH 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,319
3.21%
Market CapETH 1.76T
VolumeETH 117.19B
2
eth
EthereumETH
ETH 3,138.28
4.27%
Market CapETH 377.06B
VolumeETH 53.88B
4
ETH 215.4
1.43%
Market CapETH 101.44B
VolumeETH 12.13B
5
ETH 636.58
1.03%
Market CapETH 92.78B
VolumeETH 3.36B
6
ETH 0.395775
2.98%
Market CapETH 57.95B
VolumeETH 20.6B
7
ETH 0.766047
6.80%
Market CapETH 43.52B
VolumeETH 7.65B

Data provided by Coingecko API

More Cryptocurrencies

4251
ETH 0.00000103
6.08%
Market CapETH 128
VolumeETH 0
4252
ETH 0.00000412
1.23%
Market CapETH 128
VolumeETH 0
Market CapETH 128
VolumeETH 5
4254
ETH 0.00000298
0.67%
Market CapETH 128
VolumeETH 20
4256
ETH 0.00000211
4.37%
Market CapETH 128
VolumeETH 1

Data provided by Coingecko API