Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0.000137 -3.06%
Market Cap
ETH 287
2.39%
Volume (24)
ETH 11
26.14%
Circulating Supply
2,087,624 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0.00013742

Price Change

ETH -0.0000043343451
3.06%
24h Low / 24h High
ETH 0.00012326 / ETH 0.0001446

Trading Volume

ETH 11.383857
26.14%
Volume / Market Cap
0.03968229
Market Dominance
0.000023358714%
Market Rank
#3975

Exactly Token Supply

Circulating Supply
2,087,623.702 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
ETH 286.875
2.39%

Fully Diluted
Market Cap

ETH 1,374
0.10%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0.00013343386 / ETH 0.00014163498
Yesterday's Open / Close
ETH 0.00013343386 / ETH 0.00014163498
Yesterday's Change
0.08%
Yesterday's Volume
ETH 25.893458

Exactly Token Price History

7d Low / 7d High
ETH 0.16448663 / ETH 0.38626434
30d Low / 30d High
ETH 0.000080323504 / ETH 0.00014582857
90d Low / 90d High
ETH 0.000065921536 / ETH 0.00014582857
52 Week Low / 52 Week High
ETH 0.00006255517 / ETH 0.00014582857
All Time High8월 9일, 2023 (1 years ago)
ETH 0.00642915
97.89%
All Time Low12월 27일, 2024 (1 months ago)
ETH 0.00004632
192.67%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000111
ETH 0
ETH 0.000146
ETH 0.000109
2025. 2. 11.
ETH 0.00007
ETH 0.000111
ETH 0.000093
ETH 0.00007
2025. 2. 10.
ETH 0.000069
ETH 0.00007
ETH 0.00007
ETH 0.000067
2025. 2. 9.
ETH 0.000065
ETH 0.000069
ETH 0.000069
ETH 0.000065
2025. 2. 8.
ETH 0.000066
ETH 0.000065
ETH 0.000067
ETH 0.000063
2025. 2. 7.
ETH 0.000065
ETH 0.000066
ETH 0.000066
ETH 0.000065
2025. 2. 6.
ETH 0.000065
ETH 0.000065
ETH 0.000067
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,853
1.76%
Market CapETH 1.9T
VolumeETH 41.95B
2
eth
EthereumETH
ETH 2,640.12
1.47%
Market CapETH 317.99B
VolumeETH 23.04B
4
ETH 2.44
0.69%
Market CapETH 140.64B
VolumeETH 3.49B
5
ETH 666.33
0.70%
Market CapETH 97.44B
VolumeETH 5.41B
6
ETH 192.13
1.96%
Market CapETH 93.8B
VolumeETH 3.72B
8
ETH 0.256395
1.51%
Market CapETH 37.92B
VolumeETH 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3985
ETH 0.00000029
0.71%
Market CapETH 287
VolumeETH 0
3982
ETH 0.00000336
6.74%
Market CapETH 287
VolumeETH 4
3983
ETH 0.00000029
1.10%
Market CapETH 287
VolumeETH 5
3995
ETH 0.00000123
1.78%
Market CapETH 287
VolumeETH 49
3950
Market CapETH 287
VolumeETH 14

Data provided by Coingecko API