Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
ETH 0.000059 -5.12%
Market Cap
ETH 113
4.90%
Volume (24)
ETH 1
0.21%
Circulating Supply
1,916,144 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
ETH 0.00005892

Price Change

ETH -0.0000031801012
5.12%
24h Low / 24h High
ETH 0.00005815 / ETH 0.00006246

Trading Volume

ETH 1.259496
0.21%
Volume / Market Cap
0.011156349
Market Dominance
0.000011191177%
Market Rank
#5045

Exactly Token Supply

Circulating Supply
1,916,143.7 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
ETH 112.895
4.90%

Fully Diluted
Market Cap

ETH 589.176
5.38%

Exactly Token Price Yesterday

Yesterday's Low / High
ETH 0.000062261985 / ETH 0.000062275098
Yesterday's Open / Close
ETH 0.000062261985 / ETH 0.000062275098
Yesterday's Change
5.38%
Yesterday's Volume
ETH 1.4488493

Exactly Token Price History

7d Low / 7d High
ETH 0.18831872 / ETH 0.23780108
30d Low / 30d High
ETH 0.000060657683 / ETH 0.000064020556
90d Low / 90d High
ETH 0.000057867251 / ETH 0.000064385449
52 Week Low / 52 Week High
ETH 0.000057867251 / ETH 0.000064478965
All Time High8월 9일, 2023 (1 years ago)
ETH 0.00642915
99.08%
All Time Low12월 27일, 2024 (17 days ago)
ETH 0.00004632
27.20%

Data provided by Coingecko API

EXA to ETH converter

Exactly Token
Exactly TokenEXA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to ETH)

EXAETH by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000064
ETH 0
ETH 0.000064
ETH 0.000061
2025. 1. 11.
ETH 0.000063
ETH 0.000064
ETH 0.000064
ETH 0.000062
2025. 1. 10.
ETH 0.000061
ETH 0.000063
ETH 0.000063
ETH 0.000059
2025. 1. 9.
ETH 0.00006
ETH 0.000061
ETH 0.000061
ETH 0.000058
2025. 1. 8.
ETH 0.000061
ETH 0.00006
ETH 0.000061
ETH 0.000058
2025. 1. 7.
ETH 0.000059
ETH 0.000061
ETH 0.000061
ETH 0.000059
2025. 1. 6.
ETH 0.000064
ETH 0.000059
ETH 0.000064
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 22 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,326
3.09%
Market CapETH 1.81T
VolumeETH 37.56B
2
eth
EthereumETH
ETH 3,090.12
4.91%
Market CapETH 373.81B
VolumeETH 19.77B
3
ETH 2.4
3.89%
Market CapETH 138.22B
VolumeETH 5.93B
5
ETH 664.23
3.85%
Market CapETH 96.95B
VolumeETH 699.26M
6
ETH 176.8
5.20%
Market CapETH 85.42B
VolumeETH 3.37B
7
ETH 0.319133
5.22%
Market CapETH 47.13B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

5041
ETH 0.00000038
3.65%
Market CapETH 113
VolumeETH 1
5043
ETH 0.00000269
2.81%
Market CapETH 113
VolumeETH 0
5044
ETH 0.00000027
0%
Market CapETH 95
VolumeETH 6
5046
ETH 0.00000546
16.36%
Market CapETH 114
VolumeETH 12
5042
ETH 0.00000162
8.96%
Market CapETH 114
VolumeETH 0

Data provided by Coingecko API