Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
GBP 0.311208+ 1.54%
Market Cap
GBP 1.08M
1.57%
Volume (24)
GBP 30
0.20%
Circulating Supply
3,483,111 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
GBP 0.311208

Price Change

GBP 0.00471473
1.54%
24h Low / 24h High
GBP 0.301769 / GBP 0.313697

Trading Volume

GBP 30.44
0.20%
Volume / Market Cap
0.000028093932
Market Dominance
0.00003672574%
Market Rank
#3441

Exactly Protocol Supply

Circulating Supply
3,483,110.676 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
GBP 1,083,508
1.57%

Fully Diluted
Market Cap

GBP 3,110,749
1.39%

Exactly Protocol Price Yesterday

Yesterday's Low / High
GBP 0.30651611 / GBP 0.30712963
Yesterday's Open / Close
GBP 0.30651611 / GBP 0.30712963
Yesterday's Change
1.43%
Yesterday's Volume
GBP 1,107.5722

Exactly Protocol Price History

7d Low / 7d High
GBP 0.40389454 / GBP 0.53796092
30d Low / 30d High
GBP 0.3053318 / GBP 0.32807781
90d Low / 90d High
GBP 0.3053318 / GBP 0.38804957
52 Week Low / 52 Week High
GBP 0.3053318 / GBP 0.40281008
All Time High8월 9일, 2023 (1 years ago)
GBP 9.34
96.67%
All Time Low2월 3일, 2025 (6 months ago)
GBP 0.115534
169.22%

Data provided by Coingecko API

EXA to GBP converter

Exactly Protocol
Exactly ProtocolEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (GBP)

Date
2025. 8. 2.
GBP 0.319515
GBP 0
GBP 0.32366
GBP 0.305332
2025. 8. 1.
GBP 0.349542
GBP 0.319515
GBP 0.349542
GBP 0.315994
2025. 7. 31.
GBP 0.381182
GBP 0.349542
GBP 0.38805
GBP 0.3512
2025. 7. 30.
GBP 0.375236
GBP 0.381182
GBP 0.385211
GBP 0.368828
2025. 7. 29.
GBP 0.378923
GBP 0.375236
GBP 0.40281
GBP 0.370066
2025. 7. 28.
GBP 0.386323
GBP 0.378923
GBP 0.392976
GBP 0.37083
2025. 7. 27.
GBP 0.371569
GBP 0.386323
GBP 0.387476
GBP 0.371569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 9 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,218
1.29%
Market CapGBP 2.27T
VolumeGBP 25.27B
2
GBP 3,495.88
2.55%
Market CapGBP 421.82B
VolumeGBP 17.68B
3
GBP 2.93
4.53%
Market CapGBP 173.81B
VolumeGBP 4.76B
5
GBP 752.15
1.98%
Market CapGBP 104.76B
VolumeGBP 857.47M
6
GBP 161.77
1.72%
Market CapGBP 87.08B
VolumeGBP 3.8B
10
GBP 0.199042
2.74%
Market CapGBP 29.91B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3438
GBP 0.0028939
2.70%
Market CapGBP 1.08M
VolumeGBP 4,545
3439
GBP 0.311034
1.75%
Market CapGBP 1.08M
VolumeGBP 30
3440
GBP 0.533937
4.50%
Market CapGBP 1.08M
VolumeGBP 12,679
3443
GBP 0.00000001
1.74%
Market CapGBP 1.08M
VolumeGBP 8
3444
Market CapGBP 1.08M
VolumeGBP 915

Data provided by Coingecko API