Exactly Protocol (EXA) Live Price

Exactly Protocol logo
EXAExactly Protocol
GBP 0.334028 -6.14%
Market Cap
GBP 1.16M
6.02%
Volume (24)
GBP 2,549
0.54%
Circulating Supply
3,474,571 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Protocol Price Today

Exactly Protocol Price
GBP 0.334028

Price Change

GBP -0.021836718
6.14%
24h Low / 24h High
GBP 0.332618 / GBP 0.361655

Trading Volume

GBP 2,549.23
0.54%
Volume / Market Cap
0.0021957022
Market Dominance
0.000039352654%
Market Rank
#3385

Exactly Protocol Supply

Circulating Supply
3,474,570.629 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Protocol Market Cap

Market Cap
GBP 1,161,009
6.02%

Fully Diluted
Market Cap

GBP 3,341,447
4.96%

Exactly Protocol Price Yesterday

Yesterday's Low / High
GBP 0.35119962 / GBP 0.35200277
Yesterday's Open / Close
GBP 0.35119962 / GBP 0.35200277
Yesterday's Change
5.00%
Yesterday's Volume
GBP 2,389.3957

Exactly Protocol Price History

7d Low / 7d High
GBP 0.43834019 / GBP 0.53796092
30d Low / 30d High
GBP 0.35119962 / GBP 0.38804957
90d Low / 90d High
GBP 0.35119962 / GBP 0.40281008
52 Week Low / 52 Week High
GBP 0.35119962 / GBP 0.40281008
All Time High8월 9일, 2023 (1 years ago)
GBP 9.34
96.35%
All Time Low2월 3일, 2025 (5 months ago)
GBP 0.115534
194.54%

Data provided by Coingecko API

EXA to GBP converter

Exactly Protocol
Exactly ProtocolEXA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly Protocol Price Chart (EXA to GBP)

EXAGBP by TradingView

Exactly Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Protocol Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.381182
GBP 0
GBP 0.38805
GBP 0.3512
2025. 7. 30.
GBP 0.375236
GBP 0.381182
GBP 0.385211
GBP 0.368828
2025. 7. 29.
GBP 0.378923
GBP 0.375236
GBP 0.40281
GBP 0.370066
2025. 7. 28.
GBP 0.386323
GBP 0.378923
GBP 0.392976
GBP 0.37083
2025. 7. 27.
GBP 0.371569
GBP 0.386323
GBP 0.387476
GBP 0.371569
2025. 7. 26.
GBP 0.386936
GBP 0.371569
GBP 0.393535
GBP 0.375534
2025. 7. 25.
GBP 0.36725
GBP 0.386936
GBP 0.388804
GBP 0.359529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,243
2.40%
Market CapGBP 2.29T
VolumeGBP 60.73B
2
GBP 3,615.1
4.23%
Market CapGBP 436.65B
VolumeGBP 36.72B
3
GBP 3.04
1.74%
Market CapGBP 180.02B
VolumeGBP 8.92B
5
GBP 764.09
3.43%
Market CapGBP 106.5B
VolumeGBP 2.28B
6
GBP 168.35
4.28%
Market CapGBP 90.58B
VolumeGBP 7.93B
9
GBP 0.208591
3.34%
Market CapGBP 31.35B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

3382
GBP 0.00117069
1.00%
Market CapGBP 1.17M
VolumeGBP 1,701
3383
GBP 0.00050396
6.60%
Market CapGBP 1.17M
VolumeGBP 563
3384
GBP 0.02099447
8.64%
Market CapGBP 1.16M
VolumeGBP 99,003
3386
GBP 0.00014387
10.25%
Market CapGBP 1.16M
VolumeGBP 4.42M
3387
GBP 0.00147152
15.41%
Market CapGBP 1.16M
VolumeGBP 157,132

Data provided by Coingecko API