Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 43.79+ 3.71%
Market Cap
JPY 921.49M
3.78%
Volume (24)
JPY 131,604,630
1.16%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 43.79

Price Change

JPY 1.57
3.71%
24h Low / 24h High
JPY 38.95 / JPY 46.69

Trading Volume

JPY 131,604,630
1.16%
Volume / Market Cap
0.14281658
Market Dominance
0.00018020103%
Market Rank
#1937

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 921,494,090
3.78%

Fully Diluted
Market Cap

JPY 921,494,090
1.57%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 43.116296 / JPY 43.117614
Yesterday's Open / Close
JPY 43.116296 / JPY 43.117614
Yesterday's Change
1.56%
Yesterday's Volume
JPY 127,729,410

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.25482509 / JPY 0.32423319
30d Low / 30d High
JPY 39.340263 / JPY 43.907624
90d Low / 90d High
JPY 39.018126 / JPY 47.488191
52 Week Low / 52 Week High
JPY 39.018126 / JPY 49.45318
All Time High11월 14일, 2024 (3 months ago)
JPY 673.88
93.48%
All Time Low11월 8일, 2024 (3 months ago)
JPY 28.69
53.11%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 41.073149
JPY 0
JPY 43.907624
JPY 39.340263
2025. 2. 11.
JPY 43.401304
JPY 41.073149
JPY 46.750426
JPY 40.685487
2025. 2. 10.
JPY 39.135295
JPY 43.401304
JPY 45.548895
JPY 39.018126
2025. 2. 9.
JPY 41.888207
JPY 39.135295
JPY 47.488191
JPY 39.06835
2025. 2. 8.
JPY 42.02498
JPY 41.888207
JPY 42.406828
JPY 40.901111
2025. 2. 7.
JPY 42.317942
JPY 42.02498
JPY 48.107687
JPY 41.406722
2025. 2. 6.
JPY 46.817838
JPY 42.317942
JPY 49.45318
JPY 39.747125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,178
0.13%
Market CapJPY 1.91T
VolumeJPY 52.41B
2
JPY 2,683.04
2.24%
Market CapJPY 323.62B
VolumeJPY 27.88B
4
JPY 2.45
1.66%
Market CapJPY 141.65B
VolumeJPY 4.91B
5
JPY 706.57
8.60%
Market CapJPY 103.1B
VolumeJPY 3.43B
6
JPY 193.01
1.56%
Market CapJPY 94.26B
VolumeJPY 4.98B
8
JPY 0.258825
1.84%
Market CapJPY 38.33B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1935
JPY 0.092263
25.86%
Market CapJPY 922.63M
VolumeJPY 16.56M
1936
JPY 9.21
2.30%
Market CapJPY 923.03M
VolumeJPY 2.08M
1939
JPY 5.74
2.05%
Market CapJPY 922.12M
VolumeJPY 206.01M
1940
JPY 2.13
2.15%
Market CapJPY 919.48M
VolumeJPY 16.38M
1941
JPY 0.0000916
3.44%
Market CapJPY 918.97M
VolumeJPY 58.94M

Data provided by Coingecko API