Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 7.89 -5.38%
Market Cap
JPY 165.99M
5.37%
Volume (24)
JPY 42,309,896
0.92%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 7.89

Price Change

JPY -0.44819187
5.38%
24h Low / 24h High
JPY 7.81 / JPY 8.34

Trading Volume

JPY 42,309,896
0.92%
Volume / Market Cap
0.25490149
Market Dominance
0.000028283855%
Market Rank
#3942

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 165,985,280
5.37%

Fully Diluted
Market Cap

JPY 165,985,280
3.53%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 8.1765092 / JPY 8.1772917
Yesterday's Open / Close
JPY 8.1772917 / JPY 8.1765092
Yesterday's Change
3.51%
Yesterday's Volume
JPY 44,315,391

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.051818823 / JPY 0.061139342
30d Low / 30d High
JPY 7.819616 / JPY 8.4753611
90d Low / 90d High
JPY 7.7400009 / JPY 8.9872813
52 Week Low / 52 Week High
JPY 7.6347116 / JPY 9.0207301
All Time High11월 14일, 2024 (9 months ago)
JPY 673.88
98.84%
All Time Low7월 7일, 2025 (1 months ago)
JPY 3.86
102.90%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

    SBRJPY by TradingView

    Strategic Bitcoin Reserve Exchanges

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 8.475361
    JPY 0
    JPY 8.475361
    JPY 7.819616
    2025. 8. 28.
    JPY 8.654527
    JPY 8.475361
    JPY 8.913496
    JPY 8.123365
    2025. 8. 27.
    JPY 8.682406
    JPY 8.654527
    JPY 8.987281
    JPY 8.314628
    2025. 8. 26.
    JPY 7.682806
    JPY 8.682406
    JPY 8.379666
    JPY 7.634712
    2025. 8. 25.
    JPY 8.671984
    JPY 7.682806
    JPY 8.671984
    JPY 7.656387
    2025. 8. 24.
    JPY 8.607393
    JPY 8.671984
    JPY 8.986196
    JPY 8.578726
    2025. 8. 23.
    JPY 9.02073
    JPY 8.607393
    JPY 9.02073
    JPY 8.476428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 59 minutes and 3 seconds

    Explore Our Other Products for SBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,339
    2.64%
    Market CapJPY 2.16T
    VolumeJPY 54.95B
    2
    JPY 4,382.69
    2.12%
    Market CapJPY 529.4B
    VolumeJPY 38.12B
    3
    JPY 2.83
    2.71%
    Market CapJPY 168.51B
    VolumeJPY 8.18B
    5
    JPY 858.89
    1.32%
    Market CapJPY 119.57B
    VolumeJPY 1.48B
    6
    JPY 206.29
    4.37%
    Market CapJPY 111.74B
    VolumeJPY 12.51B
    9
    JPY 0.216925
    1.62%
    Market CapJPY 32.77B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    3939
    JPY 2.56
    60.02%
    Market CapJPY 166.91M
    VolumeJPY 1.77M
    3940
    JPY 0.00240052
    1.79%
    Market CapJPY 166.87M
    VolumeJPY 257,859
    3941
    JPY 0.167222
    4.49%
    Market CapJPY 166.8M
    VolumeJPY 1.11M
    3943
    JPY 0.165849
    2.71%
    Market CapJPY 165.85M
    VolumeJPY 369,113
    3944
    JPY 196.8
    14.48%
    Market CapJPY 165.49M
    VolumeJPY 4.64M

    Data provided by Coingecko API