Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 138.09+ 9.61%
Market Cap
JPY 2.9B
9.34%
Volume (24)
JPY 243,516,710
0.58%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 138.09

Price Change

JPY 12.11
9.61%
24h Low / 24h High
JPY 97.72 / JPY 139.13

Trading Volume

JPY 243,516,710
0.58%
Volume / Market Cap
0.084001433
Market Dominance
0.00050009104%
Market Rank
#1381

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 2,898,959,000
9.34%

Fully Diluted
Market Cap

JPY 2,898,959,000
9.29%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 125.96742 / JPY 126.15367
Yesterday's Open / Close
JPY 125.96742 / JPY 126.15367
Yesterday's Change
9.54%
Yesterday's Volume
JPY 143,412,600

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.63981315 / JPY 1.1273673
30d Low / 30d High
JPY 122.15151 / JPY 130.34192
90d Low / 90d High
JPY 120.94951 / JPY 133.6877
52 Week Low / 52 Week High
JPY 120.94951 / JPY 177.6316
All Time High11월 14일, 2024 (2 months ago)
JPY 673.88
79.53%
All Time Low11월 8일, 2024 (2 months ago)
JPY 28.69
380.87%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 125.269094
JPY 0
JPY 130.34192
JPY 122.151509
2025. 1. 11.
JPY 122.940377
JPY 125.269094
JPY 126.625384
JPY 122.386035
2025. 1. 10.
JPY 125.633646
JPY 122.940377
JPY 127.693469
JPY 121.354017
2025. 1. 9.
JPY 139.020168
JPY 125.633646
JPY 139.643287
JPY 120.949512
2025. 1. 8.
JPY 137.573107
JPY 139.020168
JPY 151.796534
JPY 133.908064
2025. 1. 7.
JPY 145.932347
JPY 137.573107
JPY 177.631598
JPY 138.173909
2025. 1. 6.
JPY 143.706785
JPY 145.932347
JPY 151.23918
JPY 141.790832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,267
0.24%
Market CapJPY 1.87T
VolumeJPY 69.23B
2
JPY 3,130.12
3.44%
Market CapJPY 377.17B
VolumeJPY 41.56B
3
JPY 2.52
1.22%
Market CapJPY 145.14B
VolumeJPY 9.34B
5
JPY 685.55
0.83%
Market CapJPY 100.01B
VolumeJPY 1.3B
6
JPY 182.86
2.31%
Market CapJPY 88.59B
VolumeJPY 6.26B
7
JPY 0.336834
0.85%
Market CapJPY 49.72B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1377
JPY 21.76
9.19%
Market CapJPY 2.93B
VolumeJPY 2.03B
1379
Market CapJPY 2.92B
VolumeJPY 193.42M
1378
JPY 71.72
14.86%
Market CapJPY 2.92B
VolumeJPY 12.9M
1382
JPY 3.66
3.97%
Market CapJPY 2.89B
VolumeJPY 2.07M
1383
JPY 8.35
9.20%
Market CapJPY 2.89B
VolumeJPY 144.39M

Data provided by Coingecko API