Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 7.24+ 6.76%
Market Cap
JPY 152.51M
7.32%
Volume (24)
JPY 81,522,057
9.31%
Circulating Supply
21,042,069 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 7.24

Price Change

JPY 0.458278
6.76%
24h Low / 24h High
JPY 6.58 / JPY 7.54

Trading Volume

JPY 81,522,057
9.31%
Volume / Market Cap
0.53453084
Market Dominance
0.000026897876%
Market Rank
#3950

Strategic Bitcoin Reserve Supply

Circulating Supply
21,042,069 SBR
Total Supply
21,042,069 SBR
Max Supply
21,042,069 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 152,511,420
7.32%

Fully Diluted
Market Cap

JPY 152,511,420
8.13%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 6.6966929 / JPY 6.7092866
Yesterday's Open / Close
JPY 6.7092866 / JPY 6.6966929
Yesterday's Change
8.01%
Yesterday's Volume
JPY 101,000,000

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.037933178 / JPY 0.051035437
30d Low / 30d High
JPY 6.5856164 / JPY 6.9900385
90d Low / 90d High
JPY 6.4867112 / JPY 7.2721166
52 Week Low / 52 Week High
JPY 5.6448392 / JPY 7.2721166
All Time High11월 14일, 2024 (8 months ago)
JPY 673.88
98.92%
All Time Low7월 7일, 2025 (18 days ago)
JPY 3.86
88.75%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 6.913077
JPY 0
JPY 6.914446
JPY 6.585616
2025. 7. 24.
JPY 6.85387
JPY 6.913077
JPY 6.990038
JPY 6.625096
2025. 7. 23.
JPY 6.92768
JPY 6.85387
JPY 7.032412
JPY 6.486711
2025. 7. 22.
JPY 6.538806
JPY 6.92768
JPY 7.272117
JPY 6.538806
2025. 7. 21.
JPY 6.489733
JPY 6.538806
JPY 6.712276
JPY 6.430363
2025. 7. 20.
JPY 5.702841
JPY 6.489733
JPY 6.829639
JPY 5.644839
2025. 7. 19.
JPY 6.29605
JPY 5.702841
JPY 6.536816
JPY 5.75446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,200
2.01%
Market CapJPY 2.35T
VolumeJPY 38.87B
2
JPY 3,746.38
1.32%
Market CapJPY 452.23B
VolumeJPY 31.19B
3
JPY 3.19
3.10%
Market CapJPY 189.14B
VolumeJPY 5.03B
5
JPY 781.97
1.24%
Market CapJPY 108.96B
VolumeJPY 1.16B
6
JPY 187.61
3.87%
Market CapJPY 100.95B
VolumeJPY 10.13B
8
JPY 0.238452
3.75%
Market CapJPY 35.83B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

3947
JPY 1.11
4.07%
Market CapJPY 152.71M
VolumeJPY 13.18M
3948
JPY 0.00085897
0.03%
Market CapJPY 152.62M
VolumeJPY 19.71M
3949
JPY 4.19
0%
Market CapJPY 151.05M
VolumeJPY 59,558
3951
JPY 0.00049803
22.39%
Market CapJPY 152.48M
VolumeJPY 524,280
3952
JPY 0.00166154
1.67%
Market CapJPY 152.16M
VolumeJPY 6,321

Data provided by Coingecko API