Exactly Token (EXA) Live Price

Exactly Token logo
EXAExactly Token
BTC 0.00002+1.49%
Market Cap
BTC 4
2.43%
Volume (24)
BTC 0
9.00%
Circulating Supply
210,276 EXA
Issue Date
-

Data provided by Coingecko API

EXA price Statistics

Exactly Token Price Today

Exactly Token Price
BTC 0.00002027

Price Change

BTC <0.000001
1.49%
24h Low / 24h High
BTC 0.0000196 / BTC 0.00002051

Trading Volume

BTC 0.01729185
9.00%
Volume / Market Cap
0.0040567561
Market Dominance
0.00001090587%
Market Rank
#3300

Exactly Token Supply

Circulating Supply
210,275.712 EXA
Total Supply
10,000,000 EXA
Max Supply
10,000,000 EXA

Exactly Token Market Cap

Market Cap
BTC 4.262482
2.43%

Fully Diluted
Market Cap

BTC 202.709
0.51%

Exactly Token Price Yesterday

Yesterday's Low / High
BTC 0.000019974612 / BTC 0.000020360467
Yesterday's Open / Close
BTC 0.000019974612 / BTC 0.000020360467
Yesterday's Change
0.51%
Yesterday's Volume
BTC 0.10365977

Exactly Token Price History

7d Low / 7d High
BTC 1.2708905 / BTC 1.451314
30d Low / 30d High
BTC 0.000019178716 / BTC 0.000020478548
90d Low / 90d High
BTC 0.00001832256 / BTC 0.000020478548
52 Week Low / 52 Week High
BTC 0.00001832256 / BTC 0.000020478548
All Time High8월 9일, 2023 (8 months ago)
BTC 0.0004025
94.98%
All Time Low4월 8일, 2024 (2 days ago)
BTC 0.00001826
10.73%

Data provided by Coingecko API

EXA to BTC converter

Exactly Token
Exactly TokenEXA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Exactly Token Price Chart (EXA to BTC)

EXABTC by TradingView

Exactly Token Exchanges

Instant crypto to crypto exchange coming soon!

Exactly Token Historical Price Data (BTC)

Date
2024. 4. 9.
BTC 0.00002
BTC 0
BTC 0.00002
BTC 0.00002
2024. 4. 8.
BTC 0.000019
BTC 0.00002
BTC 0.00002
BTC 0.000018
2024. 4. 7.
BTC 0.000019
BTC 0.000019
BTC 0.000019
BTC 0.000019
2024. 4. 6.
BTC 0.000019
BTC 0.000019
BTC 0.00002
BTC 0.000019
2024. 4. 5.
BTC 0.000019
BTC 0.000019
BTC 0.00002
BTC 0.000019
2024. 4. 4.
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019
2024. 4. 3.
BTC 0.00002
BTC 0.00002
BTC 0.00002
BTC 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 70,641
1.94%
Market CapBTC 1.39T
VolumeBTC 25B
2
BTC 3,546.03
0.83%
Market CapBTC 425.65B
VolumeBTC 18.54B
4
BTC 608.32
4.49%
Market CapBTC 93.54B
VolumeBTC 2.2B
6
BTC 0.617613
0.64%
Market CapBTC 33.99B
VolumeBTC 2.32B
11
BTC 0.587168
1.54%
Market CapBTC 20.71B
VolumeBTC 511.11M
623
BTC 1.004
0.24%
Market CapBTC 70.81M
VolumeBTC 681,408

Data provided by Coingecko API

More Cryptocurrencies

3201
BTC 0.00000084
1.49%
Market CapBTC 5
VolumeBTC 0
3203
BTC 0
0%
Market CapBTC 6
VolumeBTC 0
3205
BTC 0.00000001
0.35%
Market CapBTC 5
VolumeBTC 0
3202
BTC 0
14.47%
Market CapBTC 5
VolumeBTC 0
3204
Market CapBTC 5
VolumeBTC 31,019
3206
BTC 0.00000002
1.14%
Market CapBTC 6
VolumeBTC 0
3207
BTC 0
5.42%
Market CapBTC 5
VolumeBTC 0
3208
BTC 0.00000011
1.40%
Market CapBTC 5
VolumeBTC 0
3209
BTC 0.00000003
1.56%
Market CapBTC 5
VolumeBTC 0
3212
Market CapBTC 5
VolumeBTC 0
3211
BTC 0.00000284
10.84%
Market CapBTC 5
VolumeBTC 0
3210
BTC 0.00000002
0.65%
Market CapBTC 5
VolumeBTC 0
3214
BTC 0.00000002
4.71%
Market CapBTC 5
VolumeBTC 3
3213
BTC 0.00000003
9.31%
Market CapBTC 5
VolumeBTC 0
3215
Market CapBTC 5
VolumeBTC 1
3216
BTC 0.00000001
5.13%
Market CapBTC 5
VolumeBTC 0
3218
BTC 0.00000001
0.38%
Market CapBTC 5
VolumeBTC 0
3217
BTC 0.00000248
2.33%
Market CapBTC 5
VolumeBTC 0
3219
BTC 0.00000265
1.87%
Market CapBTC 5
VolumeBTC 0
3220
BTC 0.00000003
4.33%
Market CapBTC 5
VolumeBTC 0
3221
BTC 0.00000001
4.00%
Market CapBTC 5
VolumeBTC 0
3224
BTC 0.0000001
0.73%
Market CapBTC 5
VolumeBTC 3
3222
BTC 0.0000019
2.75%
Market CapBTC 5
VolumeBTC 0
3226
BTC 0.00000006
3.31%
Market CapBTC 5
VolumeBTC 0
3228
BTC 0.00000011
0%
Market CapBTC 5
VolumeBTC 0
3225
BTC 0.00000008
3.32%
Market CapBTC 5
VolumeBTC 3
3223
BTC 0.00000005
19.39%
Market CapBTC 5
VolumeBTC 0
3229
BTC 0.00000007
5.94%
Market CapBTC 5
VolumeBTC 0
3230
BTC 0.00000009
5.65%
Market CapBTC 5
VolumeBTC 0
3227
BTC 0.00000018
1.58%
Market CapBTC 5
VolumeBTC 1
3232
BTC 0.00000317
9.50%
Market CapBTC 5
VolumeBTC 1
3233
BTC 0.00000003
9.21%
Market CapBTC 5
VolumeBTC 6
3234
BTC 0
2.27%
Market CapBTC 5
VolumeBTC 0
3237
BTC 0.00000013
1.25%
Market CapBTC 5
VolumeBTC 3
3235
BTC 0.00000001
0.39%
Market CapBTC 5
VolumeBTC 0
3238
BTC 0.00000005
0.45%
Market CapBTC 5
VolumeBTC 0
3239
BTC 0.00000026
11.90%
Market CapBTC 5
VolumeBTC 0
3240
BTC 0.00000001
2.06%
Market CapBTC 5
VolumeBTC 0
3241
BTC 0.00000025
0%
Market CapBTC 5
VolumeBTC 0
3231
BTC 0.00000072
2.07%
Market CapBTC 5
VolumeBTC 0
3243
BTC 0
4.65%
Market CapBTC 5
VolumeBTC 1
3242
BTC 0
4.44%
Market CapBTC 5
VolumeBTC 0
3236
BTC 0.00000001
10.20%
Market CapBTC 5
VolumeBTC 0
3245
BTC 0.00000033
1.02%
Market CapBTC 5
VolumeBTC 0
3246
BTC 0.00000046
0%
Market CapBTC 12
VolumeBTC 0
3251
BTC 0.00000001
15.63%
Market CapBTC 5
VolumeBTC 0
3247
BTC 0.00000021
0.77%
Market CapBTC 5
VolumeBTC 0
3244
BTC 0.00002299
0.01%
Market CapBTC 5
VolumeBTC 1
3248
BTC 0.00000001
27.42%
Market CapBTC 5
VolumeBTC 0
3250
BTC 0.00000006
2.15%
Market CapBTC 5
VolumeBTC 0
3249
BTC 0.00000003
1.83%
Market CapBTC 5
VolumeBTC 0
3253
BTC 0.00001256
3.15%
Market CapBTC 5
VolumeBTC 1
3259
BTC 0.00002293
1.65%
Market CapBTC 5
VolumeBTC 0
3252
BTC 0.00093176
0.10%
Market CapBTC 5
VolumeBTC 1
3254
Market CapBTC 5
VolumeBTC 0
3255
BTC 0.00000002
2.46%
Market CapBTC 5
VolumeBTC 1
3256
BTC 0.00001414
1.98%
Market CapBTC 5
VolumeBTC 0
3258
BTC 0.00000007
0%
Market CapBTC 5
VolumeBTC 0
3261
BTC 0.00000182
1.23%
Market CapBTC 5
VolumeBTC 0
3262
BTC 0.00000008
0%
Market CapBTC 5
VolumeBTC 0
3260
BTC 0.00000002
3.21%
Market CapBTC 5
VolumeBTC 0
3263
BTC 0.00000626
11.88%
Market CapBTC 5
VolumeBTC 0
3264
Market CapBTC 5
VolumeBTC 0
3257
BTC 0.00000012
1.02%
Market CapBTC 5
VolumeBTC 0
3266
BTC 0.00000009
0.58%
Market CapBTC 5
VolumeBTC 0
3265
BTC 0.00000023
4.19%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 11
3268
BTC 0.00000003
11.50%
Market CapBTC 5
VolumeBTC 0
3267
BTC 0.00000007
0.20%
Market CapBTC 5
VolumeBTC 0
3270
BTC 0
4.78%
Market CapBTC 5
VolumeBTC 0
3271
BTC 0.000014
0.03%
Market CapBTC 5
VolumeBTC 2
3272
BTC 0.00000016
0%
Market CapBTC 5
VolumeBTC 0
3274
BTC 0.00000001
1.95%
Market CapBTC 5
VolumeBTC 2
3273
BTC 0.00000025
7.02%
Market CapBTC 5
VolumeBTC 0
3275
BTC 0.00000001
4.41%
Market CapBTC 5
VolumeBTC 0
3276
BTC 0.00000014
4.18%
Market CapBTC 5
VolumeBTC 0
3277
BTC 0.00045701
12.60%
Market CapBTC 5
VolumeBTC 1
Market CapBTC 5
VolumeBTC 1
3279
BTC 0.00000002
2.23%
Market CapBTC 5
VolumeBTC 0
3280
BTC 0
1.48%
Market CapBTC 5
VolumeBTC 0
3281
BTC 0.00000002
6.99%
Market CapBTC 5
VolumeBTC 0
3284
BTC 0.00000013
23.21%
Market CapBTC 4
VolumeBTC 1
3283
BTC 0.00000005
10.11%
Market CapBTC 4
VolumeBTC 0
3282
BTC 0.00000002
0%
Market CapBTC 4
VolumeBTC 0
3286
BTC 0
6.37%
Market CapBTC 5
VolumeBTC 0
3287
BTC 0.00000007
0%
Market CapBTC 5
VolumeBTC 0
3285
BTC 0.00000001
6.80%
Market CapBTC 4
VolumeBTC 5
3288
BTC 0.00000023
0%
Market CapBTC 5
VolumeBTC 0
3289
BTC 0.00000032
2.09%
Market CapBTC 4
VolumeBTC 0
3290
BTC 0.00000001
2.41%
Market CapBTC 4
VolumeBTC 0
3291
BTC 0.00000065
2.02%
Market CapBTC 4
VolumeBTC 0
3296
BTC 0.00000006
5.09%
Market CapBTC 4
VolumeBTC 0
3292
BTC 0.00000005
0.66%
Market CapBTC 4
VolumeBTC 0
3294
BTC 0
11.72%
Market CapBTC 4
VolumeBTC 4
Market CapBTC 4
VolumeBTC 0
3295
BTC 0.00000015
2.63%
Market CapBTC 4
VolumeBTC 0
3298
BTC 0.00000236
2.07%
Market CapBTC 4
VolumeBTC 0
3297
BTC 0.0000001
2.14%
Market CapBTC 4
VolumeBTC 0
3299
BTC 0.00000021
15.00%
Market CapBTC 4
VolumeBTC 0
3201
BTC 0.00000084
1.49%
Market CapBTC 5
VolumeBTC 0
3203
BTC 0
0%
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API