Hara (HART) Live Price

Hara logo
HARTHara
$0.002493+ 1.50%
Market Cap
$2.99M
1.50%
Volume (24)
$3,795
0.71%
Circulating Supply
1,200,000,000 HART
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HART price Statistics

Hara Price Today

Hara Price
$0.00249301

Price Change

$0.00003673
1.50%
24h Low / 24h High
$0.00243613 / $0.00250143

Trading Volume

$3,795.46
0.71%
Volume / Market Cap
0.0012687015
Market Dominance
0.00010276271%
Market Rank
#2046

Hara Supply

Circulating Supply
1,200,000,000 HART
Total Supply
1,200,000,000 HART
Max Supply
0 HART

Hara Market Cap

Market Cap
$2,991,610
1.50%

Fully Diluted
Market Cap

$2,991,610
1.74%

Hara Price Yesterday

Yesterday's Low / High
$0.002441668 / $0.0024592329
Yesterday's Open / Close
$0.002441668 / $0.0024592329
Yesterday's Change
1.74%
Yesterday's Volume
$3,934.7311

Hara Price History

7d Low / 7d High
$0.0024381791 / $0.0025758978
30d Low / 30d High
$0.002441668 / $0.0024635406
90d Low / 90d High
$0.002441668 / $0.0025187129
52 Week Low / 52 Week High
$0.002441668 / $0.0025758978
All Time High6월 27일, 2021 (5 years ago)
$0.03292409
92.43%
All Time Low3월 25일, 2020 (6 years ago)
$0.0000176
14063.74%

Data provided by Coingecko API

HART to USD converter

Hara
HaraHART
USD
USDUSD

Data provided by Coingecko API

Real-Time Hara Price Chart (HART to USD)

HARTUSD by TradingView

Hara Exchanges

Instant crypto to crypto exchange coming soon!

Hara Historical Price Data (USD)

Date
2026. 10. 15.
$0.002464
$0.002442
$0.002464
$0.00245
2026. 10. 14.
$0.002516
$0.002464
$0.002519
$0.002446
2026. 10. 13.
$0.002457
$0.002516
$0.002518
$0.002451
2026. 10. 12.
$0.002458
$0.002457
$0.002576
$0.002453
2026. 10. 11.
$0.002573
$0.002458
$0.002573
$0.00246
2026. 10. 10.
$0.002461
$0.002573
$0.002573
$0.002461
2026. 10. 9.
$0.002515
$0.002461
$0.002517
$0.002457

Data provided by Coingecko API

HART Price Live Data

The live price of HART is $ 0.002493 per (HART/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 3,795 USD. HART to USD price is updated in real-time. Hara is +1.50% in the last 24 hours. It has a circulating supply of $ 1,200,000,000 HART.

Hara Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HART Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 39 minutes and 49 seconds

Explore Our Other Products for HART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

1921
$35.63
0.82%
Market Cap$3.56M
Volume$18
1922
$4.76
0.18%
Market Cap$3.56M
Volume$26,028
1923
$0.00054652
2.18%
Market Cap$3.56M
Volume$152,711
$0.00355249
0%
Market Cap$3.55M
Volume$0
1924
$0.00362521
2.04%
Market Cap$3.55M
Volume$36,126
1925
$0.36
7.40%
Market Cap$3.55M
Volume$92,168
$0.04
0%
Market Cap$3.55M
Volume$453
1926
$0.00000216
2.54%
Market Cap$3.55M
Volume$20
1927
$0.00352551
24.89%
Market Cap$3.53M
Volume$101,320
Market Cap$3.52M
Volume$4
1928
$0.0000505
26.75%
Market Cap$3.52M
Volume$51,920
1929
Market Cap$3.52M
Volume$62,319
1930
$72.71
2.31%
Market Cap$3.5M
Volume$10,930
1931
$0.00353837
4.45%
Market Cap$3.5M
Volume$1.56M
1932
$0.00411025
0.05%
Market Cap$3.49M
Volume$1.13M
1933
$0.01
0.71%
Market Cap$3.49M
Volume$177,235
1934
$0.00349339
19.10%
Market Cap$3.49M
Volume$12,217
1935
$0.33
1.76%
Market Cap$3.48M
Volume$69,350
1936
$0.00429861
3.26%
Market Cap$3.48M
Volume$231,198
1937
$0.01
0.65%
Market Cap$3.48M
Volume$61,109
1938
$0.00347196
27.72%
Market Cap$3.47M
Volume$1.21M
1939
$0.79
9.35%
Market Cap$3.46M
Volume$7,093
1940
$0.00346333
3.32%
Market Cap$3.46M
Volume$24,715
Market Cap$3.46M
Volume$5,077
1942
$0.63
5.80%
Market Cap$3.44M
Volume$31,925
Market Cap$3.43M
Volume$905,568
1944
$0.00003483
73.24%
Market Cap$3.42M
Volume$43,733
1945
$0.04
2.17%
Market Cap$3.42M
Volume$19,536
1946
$439.99
0.31%
Market Cap$3.41M
Volume$13,988
Market Cap$3.41M
Volume$680
1947
$1.07
8.39%
Market Cap$3.4M
Volume$10,725
1948
$0.00053743
4.09%
Market Cap$3.4M
Volume$105,087
Market Cap$3.39M
Volume$35,856
1950
$0.09
12.32%
Market Cap$3.38M
Volume$248,067
1951
$0.05
2.14%
Market Cap$3.38M
Volume$2,329
1952
$0.01
2.91%
Market Cap$3.37M
Volume$2,524
1953
$0.00000001
6.32%
Market Cap$3.37M
Volume$469,144
1954
$6.14
10.38%
Market Cap$3.37M
Volume$289,958
Market Cap$3.36M
Volume$7,269
1956
$0.00007016
4.59%
Market Cap$3.35M
Volume$326
Market Cap$3.35M
Volume$1.96M
1958
$0.00355736
9.96%
Market Cap$3.34M
Volume$1.85M
1959
$0.04
3.94%
Market Cap$3.33M
Volume$9
1960
$0.21
0.49%
Market Cap$3.33M
Volume$6
1961
$0.00332144
0.56%
Market Cap$3.32M
Volume$1.59M
Market Cap$3.31M
Volume$509,953
1963
$0.00118908
0.15%
Market Cap$3.31M
Volume$157,620
1964
Market Cap$3.31M
Volume$42,738
1965
Market Cap$3.3M
Volume$14,877
1966
Market Cap$3.3M
Volume$24,463
1967
$0.00000001
8.60%
Market Cap$3.29M
Volume$2,179
Market Cap$3.29M
Volume$1.69M
1969
$0.00499069
2.86%
Market Cap$3.29M
Volume$206,327
Market Cap$3.29M
Volume$89,659
1971
$0.00487611
4.75%
Market Cap$3.28M
Volume$18,577
1972
$0.61
1.29%
Market Cap$3.28M
Volume$114,936
Market Cap$3.28M
Volume$556,456
1974
$0.06
1.00%
Market Cap$3.27M
Volume$74,211
1975
$0.2
0.53%
Market Cap$3.27M
Volume$2.16M
1976
$0.01
2.22%
Market Cap$3.25M
Volume$51,740
1977
$0.00324769
0.38%
Market Cap$3.25M
Volume$3,836
1978
$0.25
1.03%
Market Cap$3.25M
Volume$98,512
Market Cap$3.25M
Volume$245,867
1980
$0.06
4.41%
Market Cap$3.24M
Volume$31,021
1981
$134.76
0.99%
Market Cap$3.24M
Volume$893,241
1982
$0.15
0.28%
Market Cap$3.23M
Volume$59
1983
$0.00323635
3.68%
Market Cap$3.23M
Volume$795,141
1984
$0.00323377
7.17%
Market Cap$3.23M
Volume$35,598
1985
$0.05
0.67%
Market Cap$3.23M
Volume$79,805
1986
$0.05
12.71%
Market Cap$3.23M
Volume$8,074
1988
$0.00468387
4.99%
Market Cap$3.22M
Volume$138,728
1989
$0.67
9.78%
Market Cap$3.22M
Volume$47,522
1990
$0.00412988
3.78%
Market Cap$3.21M
Volume$9
1991
$0.00360012
1.10%
Market Cap$3.21M
Volume$61,160
1992
$5.49
5.13%
Market Cap$3.19M
Volume$3,627
Market Cap$3.19M
Volume$1.51M
1994
$0.0004633
3.49%
Market Cap$3.19M
Volume$634,057
Market Cap$3.19M
Volume$49
1996
Market Cap$3.18M
Volume$415,946
1997
$0.35
5.44%
Market Cap$3.18M
Volume$19,305
1998
$0.08
4.54%
Market Cap$3.17M
Volume$1,080
1999
$0.00318487
8.25%
Market Cap$3.17M
Volume$100,209
2000
$0.01
3.14%
Market Cap$3.16M
Volume$57,756
2001
$0.99
0.74%
Market Cap$3.16M
Volume$673
2002
Market Cap$3.16M
Volume$16,334
Market Cap$3.16M
Volume$747,720
2004
$0.04
2.31%
Market Cap$3.15M
Volume$167,243
Market Cap$3.15M
Volume$7.56M
2006
$0.01
39.42%
Market Cap$3.15M
Volume$161,334
2007
Market Cap$3.14M
Volume$57
Market Cap$3.14M
Volume$25
Market Cap$3.14M
Volume$758,754
2010
$0.55
1.21%
Market Cap$3.14M
Volume$82,203
2011
$0.11
5.32%
Market Cap$3.13M
Volume$2,942
2012
$0.04
1.36%
Market Cap$3.13M
Volume$20
2013
$0.01
11.64%
Market Cap$3.13M
Volume$164,625
$0.05
0%
Market Cap$3.13M
Volume$1,650
2014
Market Cap$3.12M
Volume$23,673
1921
$35.63
0.82%
Market Cap$3.56M
Volume$18
1922
$4.76
0.18%
Market Cap$3.56M
Volume$26,028

Data provided by Coingecko API