EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
RUB 0.007571+ 5.64%
Market Cap
RUB 7.19M
5.82%
Volume (24)
RUB 193,218
10.33%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
RUB 0.00757103

Price Change

RUB 0.0004041
5.64%
24h Low / 24h High
RUB 0.00691139 / RUB 0.00765946

Trading Volume

RUB 193,218
10.33%
Volume / Market Cap
0.026862028
Market Dominance
0.0000030458998%
Market Rank
#6305

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
RUB 7,192,979
5.82%

Fully Diluted
Market Cap

RUB 7,192,979
3.97%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
RUB 0.0072236802 / RUB 0.0072590337
Yesterday's Open / Close
RUB 0.0072590337 / RUB 0.0072236802
Yesterday's Change
4.55%
Yesterday's Volume
RUB 95,362.01

EYE Am Watching You Price History

7d Low / 7d High
RUB 0.000079615092 / RUB 0.00010884213
30d Low / 30d High
RUB 0.0070764412 / RUB 0.0082446197
90d Low / 90d High
RUB 0.0070764412 / RUB 0.0097956917
52 Week Low / 52 Week High
RUB 0.0070764412 / RUB 0.0097956917
All Time High11월 18일, 2024 (3 months ago)
RUB 0.782412
99.03%
All Time Low3월 11일, 2025 (0 days ago)
RUB 0.00691139
9.69%

Data provided by Coingecko API

EYE to RUB converter

EYE Am Watching You
EYE Am Watching YouEYE
Russian RubleRUB

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to RUB)

EYERUB by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.007621
RUB 0
RUB 0.007768
RUB 0.007076
2025. 3. 9.
RUB 0.008315
RUB 0.007621
RUB 0.008439
RUB 0.007638
2025. 3. 8.
RUB 0.008592
RUB 0.008315
RUB 0.009796
RUB 0.008302
2025. 3. 7.
RUB 0.008609
RUB 0.008592
RUB 0.009196
RUB 0.008237
2025. 3. 6.
RUB 0.009124
RUB 0.008609
RUB 0.009549
RUB 0.008614
2025. 3. 5.
RUB 0.008671
RUB 0.009124
RUB 0.009277
RUB 0.008493
2025. 3. 4.
RUB 0.009185
RUB 0.008671
RUB 0.009234
RUB 0.007946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,115
4.02%
Market CapRUB 1.61T
VolumeRUB 60.04B
2
RUB 1,932.13
0.08%
Market CapRUB 229.38B
VolumeRUB 40.29B
4
RUB 2.13
2.23%
Market CapRUB 121.91B
VolumeRUB 7.19B
5
RUB 554.02
2.67%
Market CapRUB 79.98B
VolumeRUB 2.11B
6
RUB 126.01
5.79%
Market CapRUB 63.17B
VolumeRUB 6.55B
9
RUB 0.16349
2.12%
Market CapRUB 23.67B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

6302
RUB 0.152463
1.61%
Market CapRUB 7.21M
VolumeRUB 132
6303
RUB 0.00007314
4.63%
Market CapRUB 7.21M
VolumeRUB 1,040
6304
RUB 0.0444557
7.13%
Market CapRUB 7.21M
VolumeRUB 316,081
6306
RUB 0.01448327
9.55%
Market CapRUB 7.18M
VolumeRUB 11.48M
6307
RUB 0.074738
0%
Market CapRUB 7.45M
VolumeRUB 15,769

Data provided by Coingecko API