Falcons (FAH) Live Price

Falcons logo
FAHFalcons
INR 119.09 -0.15%
Market Cap
INR 0
0%
Volume (24)
INR 18,708,872
2.51%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
INR 119.09

Price Change

INR -0.17602169
0.15%
24h Low / 24h High
INR 118 / INR 121.59

Trading Volume

INR 18,708,872
2.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

INR 59,546,713,000
0.16%

Falcons Price Yesterday

Yesterday's Low / High
INR 118.71443 / INR 119.85507
Yesterday's Open / Close
INR 118.71443 / INR 119.85507
Yesterday's Change
0.16%
Yesterday's Volume
INR 18,219,482

Falcons Price History

7d Low / 7d High
INR 1.3681228 / INR 1.4027377
30d Low / 30d High
INR 118.71443 / INR 121.5945
90d Low / 90d High
INR 118.54379 / INR 121.5945
52 Week Low / 52 Week High
INR 118.25018 / INR 121.5945
All Time High1월 13일, 2025 (0 days ago)
INR 121.59
2.06%
All Time Low9월 23일, 2024 (3 months ago)
INR 67.85
75.53%

Data provided by Coingecko API

FAH to INR converter

Falcons
FalconsFAH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to INR)

FAHINR by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (INR)

Date
2025. 1. 13.
INR 119.660815
INR 0
INR 121.594496
INR 118.714426
2025. 1. 12.
INR 119.727439
INR 119.660815
INR 119.727439
INR 118.933544
2025. 1. 11.
INR 119.651317
INR 119.727439
INR 119.71339
INR 118.840602
2025. 1. 10.
INR 119.136385
INR 119.651317
INR 119.634257
INR 118.543786
2025. 1. 9.
INR 119.260453
INR 119.136385
INR 119.38075
INR 118.612118
2025. 1. 8.
INR 118.606196
INR 119.260453
INR 119.520154
INR 118.573063
2025. 1. 7.
INR 118.384596
INR 118.606196
INR 119.134559
INR 118.250183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,017
0.53%
Market CapINR 1.88T
VolumeINR 74.91B
2
INR 3,162.12
2.72%
Market CapINR 380.96B
VolumeINR 40.54B
3
INR 2.54
0.65%
Market CapINR 145.88B
VolumeINR 9.06B
5
INR 692.71
0.70%
Market CapINR 101.03B
VolumeINR 1.26B
6
INR 184.51
0.56%
Market CapINR 89.36B
VolumeINR 6.14B
7
INR 0.344
3.08%
Market CapINR 50.78B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API