Falcons (FAH) Live Price

Falcons logo
FAHFalcons
BRL 7.92 -0.37%
Market Cap
BRL 0
0%
Volume (24)
BRL 982,254
0.44%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
BRL 7.92

Price Change

BRL -0.029770199
0.37%
24h Low / 24h High
BRL 7.84 / BRL 7.97

Trading Volume

BRL 982,254
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

BRL 3,957,556,000
0.10%

Falcons Price Yesterday

Yesterday's Low / High
BRL 7.904792 / BRL 7.9088835
Yesterday's Open / Close
BRL 7.904792 / BRL 7.9088835
Yesterday's Change
0.17%
Yesterday's Volume
BRL 1,350,862.8

Falcons Price History

7d Low / 7d High
BRL 1.3792979 / BRL 1.392427
30d Low / 30d High
BRL 7.8561118 / BRL 7.9605769
90d Low / 90d High
BRL 7.8379007 / BRL 7.9605769
52 Week Low / 52 Week High
BRL 7.8379007 / BRL 8.0464609
All Time High12월 26일, 2024 (1 months ago)
BRL 9.33
15.22%
All Time Low9월 22일, 2024 (5 months ago)
BRL 4.41
79.53%

Data provided by Coingecko API

FAH to BRL converter

Falcons
FalconsFAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to BRL)

FAHBRL by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (BRL)

Date
2025. 2. 19.
BRL 7.861206
BRL 0
BRL 7.960577
BRL 7.856112
2025. 2. 18.
BRL 7.892935
BRL 7.861206
BRL 7.945583
BRL 7.837901
2025. 2. 17.
BRL 7.876956
BRL 7.892935
BRL 7.944023
BRL 7.876956
2025. 2. 16.
BRL 7.918607
BRL 7.876956
BRL 7.918869
BRL 7.87195
2025. 2. 15.
BRL 7.921433
BRL 7.918607
BRL 7.922891
BRL 7.876413
2025. 2. 14.
BRL 8.004411
BRL 7.921433
BRL 8.046461
BRL 7.881722
2025. 2. 13.
BRL 8.01132
BRL 8.004411
BRL 8.029837
BRL 7.94126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,782
2.46%
Market CapBRL 1.96T
VolumeBRL 30.71B
2
BRL 2,760.93
1.48%
Market CapBRL 332.38B
VolumeBRL 15.62B
3
BRL 2.71
1.23%
Market CapBRL 156.42B
VolumeBRL 4.1B
5
BRL 659.26
1.25%
Market CapBRL 96.18B
VolumeBRL 814.34M
6
BRL 175.69
4.22%
Market CapBRL 85.84B
VolumeBRL 3.86B
8
BRL 0.26
0.96%
Market CapBRL 37.7B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 556,077
2.00%
Market CapBRL 11.01T
VolumeBRL 160.26B
2
BRL 15,671.42
1.37%
Market CapBRL 1.89T
VolumeBRL 84.32B
3
BRL 15.46
6.06%
Market CapBRL 891.96B
VolumeBRL 26.9B
4
BRL 5.73
0.79%
Market CapBRL 812.88B
VolumeBRL 213.89B
5
BRL 3,722.05
0.04%
Market CapBRL 542.31B
VolumeBRL 5.82B

Data provided by Coingecko API