Falcons (FAH) Live Price

Falcons logo
FAHFalcons
BRL 8.31 -0.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,271,531
2.63%
Circulating Supply
0 FAH
Issue Date
-

Data provided by Coingecko API

FAH price Statistics

Falcons Price Today

Falcons Price
BRL 8.31

Price Change

BRL -0.063140459
0.75%
24h Low / 24h High
BRL 8.3 / BRL 8.55

Trading Volume

BRL 1,271,531
2.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Falcons Supply

Circulating Supply
0 FAH
Total Supply
500,000,000 FAH
Max Supply
500,000,000 FAH

Falcons Market Cap

Fully Diluted
Market Cap

BRL 4,154,580,500
0.90%

Falcons Price Yesterday

Yesterday's Low / High
BRL 8.3395294 / BRL 8.4301737
Yesterday's Open / Close
BRL 8.3395294 / BRL 8.4301737
Yesterday's Change
0.89%
Yesterday's Volume
BRL 1,279,894.2

Falcons Price History

7d Low / 7d High
BRL 1.3681228 / BRL 1.4027377
30d Low / 30d High
BRL 8.3395294 / BRL 8.6153855
90d Low / 90d High
BRL 8.3312192 / BRL 8.6153855
52 Week Low / 52 Week High
BRL 8.3312192 / BRL 8.6153855
All Time High12월 26일, 2024 (19 days ago)
BRL 9.33
10.34%
All Time Low9월 22일, 2024 (3 months ago)
BRL 4.41
89.86%

Data provided by Coingecko API

FAH to BRL converter

Falcons
FalconsFAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Falcons Price Chart (FAH to BRL)

FAHBRL by TradingView

Falcons Exchanges

Instant crypto to crypto exchange coming soon!

Falcons Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 8.485825
BRL 0
BRL 8.615386
BRL 8.339529
2025. 1. 12.
BRL 8.508663
BRL 8.485825
BRL 8.508663
BRL 8.435968
2025. 1. 11.
BRL 8.501201
BRL 8.508663
BRL 8.505612
BRL 8.445638
2025. 1. 10.
BRL 8.369612
BRL 8.501201
BRL 8.499989
BRL 8.331219
2025. 1. 9.
BRL 8.476059
BRL 8.369612
BRL 8.548455
BRL 8.345965
2025. 1. 8.
BRL 8.435029
BRL 8.476059
BRL 8.537564
BRL 8.429592
2025. 1. 7.
BRL 8.451803
BRL 8.435029
BRL 8.530023
BRL 8.369561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,164
4.55%
Market CapBRL 1.91T
VolumeBRL 61.11B
2
BRL 3,190.68
4.69%
Market CapBRL 385.54B
VolumeBRL 29.16B
3
BRL 2.57
4.01%
Market CapBRL 147.97B
VolumeBRL 6.68B
5
BRL 692.85
2.66%
Market CapBRL 101.23B
VolumeBRL 783.17M
6
BRL 186.39
4.17%
Market CapBRL 90.71B
VolumeBRL 4.1B
7
BRL 0.35
8.00%
Market CapBRL 52.06B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API