FansTime (FTI) Live Price

FansTime logo
FTIFansTime
RUB 0.000628+ 1.20%
Market Cap
RUB 3.99M
1.30%
Volume (24)
RUB 1,066
27.34%
Circulating Supply
6,350,000,000 FTI
Issue Date
-

Data provided by Coingecko API

FTI price Statistics

FansTime Price Today

FansTime Price
RUB 0.00062801

Price Change

RUB 0.00000746
1.20%
24h Low / 24h High
RUB 0.00061689 / RUB 0.00067078

Trading Volume

RUB 1,066.16
27.34%
Volume / Market Cap
0.00026747818
Market Dominance
0.0000011084079%
Market Rank
#7462

FansTime Supply

Circulating Supply
6,350,000,000 FTI
Total Supply
10,000,000,000 FTI
Max Supply
0 FTI

FansTime Market Cap

Market Cap
RUB 3,985,970
1.30%

Fully Diluted
Market Cap

RUB 6,277,118
1.59%

FansTime Price Yesterday

Yesterday's Low / High
RUB 0.00061769426 / RUB 0.00061809569
Yesterday's Open / Close
RUB 0.00061809569 / RUB 0.00061769426
Yesterday's Change
1.64%
Yesterday's Volume
RUB 4,115.3711

FansTime Price History

7d Low / 7d High
RUB 0.0000061183211 / RUB 0.000011194197
30d Low / 30d High
RUB 0.00059572 / RUB 0.0006406744
90d Low / 90d High
RUB 0.00059572 / RUB 0.00069939651
52 Week Low / 52 Week High
RUB 0.00059572 / RUB 0.0011055583
All Time High7월 27일, 2018 (6 years ago)
RUB 0.659861
99.90%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.00059541
5.54%

Data provided by Coingecko API

FTI to RUB converter

FansTime
FansTimeFTI
Russian RubleRUB

Data provided by Coingecko API

Real-Time FansTime Price Chart (FTI to RUB)

FTIRUB by TradingView

FansTime Exchanges

Instant crypto to crypto exchange coming soon!

FansTime Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.000597
RUB 0
RUB 0.000641
RUB 0.000596
2025. 1. 27.
RUB 0.000632
RUB 0.000597
RUB 0.000648
RUB 0.000596
2025. 1. 26.
RUB 0.000644
RUB 0.000632
RUB 0.000646
RUB 0.000642
2025. 1. 25.
RUB 0.0007
RUB 0.000644
RUB 0.0007
RUB 0.000644
2025. 1. 24.
RUB 0.000716
RUB 0.0007
RUB 0.000716
RUB 0.0007
2025. 1. 22.
RUB 0.000771
RUB 0
RUB 0.001106
RUB 0.000708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,652
0.26%
Market CapRUB 2.03T
VolumeRUB 36.83B
2
RUB 3,125.23
1.11%
Market CapRUB 376.58B
VolumeRUB 16.79B
3
RUB 3.06
2.89%
Market CapRUB 176.56B
VolumeRUB 5.53B
5
RUB 230.1
1.90%
Market CapRUB 112.02B
VolumeRUB 4.74B
6
RUB 666.43
0.70%
Market CapRUB 97.15B
VolumeRUB 754.78M
8
RUB 0.326455
0.46%
Market CapRUB 48.24B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

7459
RUB 0.00001568
0%
Market CapRUB 3.97M
VolumeRUB 549
7460
RUB 0.00001982
41.71%
Market CapRUB 3.99M
VolumeRUB 89,904
7461
RUB 0.00399333
2.26%
Market CapRUB 3.99M
VolumeRUB 14,054
7463
RUB 0.0039913
1.06%
Market CapRUB 3.99M
VolumeRUB 6,082
Market CapRUB 3.97M
VolumeRUB 230

Data provided by Coingecko API